Skip to main content

Bank of America (NY: BAC )

40.55 -0.31 (-0.77%)
Streaming Delayed Price Updated: 10:21 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.83 13.04 12.80 12.80 14,898,409 -0.33(-2.54%)
Mar 28, 2003 13.08 13.20 12.97 13.13 11,853,357 +0.06(+0.42%)
Mar 27, 2003 13.13 13.17 12.95 13.08 12,515,415 -0.05(-0.38%)
Mar 26, 2003 13.30 13.31 13.10 13.13 13,265,975 -0.15(-1.10%)
Mar 25, 2003 13.23 13.39 13.17 13.27 11,143,262 +0.10(+0.74%)
Mar 24, 2003 13.26 13.35 13.15 13.18 15,064,707 -0.33(-2.41%)
Mar 21, 2003 13.31 13.50 13.31 13.50 21,463,912 +0.19(+1.41%)
Mar 20, 2003 13.31 13.40 13.01 13.31 16,056,229 +0.00(+0.03%)
Mar 19, 2003 13.10 13.33 13.09 13.31 15,300,187 +0.22(+1.70%)
Mar 18, 2003 13.24 13.27 12.99 13.09 16,156,216 -0.15(-1.13%)
Mar 17, 2003 12.89 13.24 12.77 13.24 18,633,714 +0.35(+2.69%)
Mar 14, 2003 12.99 13.11 12.87 12.89 16,277,089 -0.06(-0.43%)
Mar 13, 2003 12.74 12.98 12.65 12.95 18,468,462 +0.34(+2.67%)
Mar 12, 2003 12.54 12.61 12.31 12.61 22,973,906 +0.04(+0.32%)
Mar 11, 2003 12.80 12.87 12.52 12.57 20,269,282 -0.23(-1.81%)
Mar 10, 2003 13.07 13.11 12.76 12.80 15,722,066 -0.41(-3.12%)
Mar 07, 2003 12.85 13.23 12.85 13.21 14,701,306 +0.16(+1.23%)
Mar 06, 2003 13.09 13.12 12.90 13.05 14,215,726 -0.04(-0.28%)
Mar 05, 2003 12.96 13.09 12.92 13.09 16,570,003 +0.06(+0.43%)
Mar 04, 2003 13.15 13.31 13.03 13.03 12,722,178 -0.10(-0.77%)
Mar 03, 2003 13.30 13.46 13.10 13.13 16,374,988 -0.13(-0.95%)
Feb 28, 2003 13.26 13.43 13.20 13.26 16,333,740 +0.01(+0.06%)
Feb 27, 2003 13.09 13.31 13.08 13.25 13,138,837 +0.17(+1.27%)
Feb 26, 2003 13.23 13.23 13.04 13.09 17,297,588 -0.14(-1.07%)
Feb 25, 2003 13.07 13.25 12.95 13.23 15,835,890 +0.08(+0.58%)
Feb 24, 2003 13.41 13.47 13.15 13.15 14,770,488 -0.32(-2.40%)
Feb 21, 2003 13.33 13.50 13.29 13.48 15,083,243 +0.17(+1.30%)
Feb 20, 2003 13.36 13.38 13.26 13.30 11,336,189 -0.06(-0.42%)
Feb 19, 2003 13.37 13.37 13.22 13.36 11,614,222 -0.01(-0.09%)
Feb 18, 2003 13.19 13.42 13.19 13.37 12,624,801 +0.18(+1.37%)
Feb 14, 2003 12.92 13.20 12.88 13.19 13,594,133 +0.24(+1.88%)
Feb 13, 2003 12.91 13.02 12.75 12.95 14,923,993 +0.08(+0.60%)
Feb 12, 2003 12.97 13.05 12.87 12.87 13,423,136 -0.10(-0.78%)
Feb 11, 2003 13.06 13.25 12.92 12.97 14,472,091 -0.09(-0.70%)
Feb 10, 2003 13.01 13.11 12.93 13.06 14,689,297 +0.05(+0.40%)
Feb 07, 2003 13.11 13.25 12.95 13.01 12,848,272 -0.09(-0.70%)
Feb 06, 2003 13.12 13.22 12.95 13.10 18,611,524 -0.02(-0.12%)
Feb 05, 2003 13.22 13.44 13.08 13.12 17,181,676 -0.03(-0.20%)
Feb 04, 2003 13.41 13.41 13.11 13.15 16,170,314 -0.27(-1.98%)
Feb 03, 2003 13.42 13.50 13.34 13.41 11,117,939 -0.00(-0.03%)
Jan 31, 2003 13.16 13.46 13.10 13.42 14,756,651 +0.26(+1.95%)
Jan 30, 2003 13.25 13.40 13.13 13.16 13,626,505 -0.17(-1.26%)
Jan 29, 2003 13.23 13.47 13.04 13.33 14,507,335 +0.09(+0.71%)
Jan 28, 2003 13.14 13.28 13.12 13.23 11,716,559 +0.09(+0.70%)
Jan 27, 2003 13.33 13.41 13.12 13.14 18,847,266 -0.19(-1.44%)
Jan 24, 2003 13.71 13.71 13.32 13.33 16,891,372 -0.38(-2.77%)
Jan 23, 2003 13.61 13.77 13.56 13.71 14,660,058 +0.13(+0.99%)
Jan 22, 2003 13.55 13.69 13.45 13.58 18,127,512 +0.03(+0.24%)
Jan 21, 2003 13.65 13.74 13.55 13.55 11,731,701 -0.14(-1.05%)
Jan 17, 2003 13.50 13.71 13.48 13.69 13,273,807 +0.09(+0.68%)
Jan 16, 2003 13.65 13.77 13.51 13.60 13,971,892 -0.09(-0.63%)
Jan 15, 2003 13.88 13.89 13.57 13.68 16,751,442 -0.20(-1.42%)
Jan 14, 2003 13.80 13.88 13.73 13.88 13,029,712 +0.02(+0.14%)
Jan 13, 2003 13.80 13.88 13.71 13.86 12,009,212 +0.11(+0.81%)
Jan 10, 2003 13.65 13.88 13.63 13.75 13,470,649 -0.04(-0.28%)
Jan 09, 2003 13.67 13.80 13.67 13.79 11,298,073 +0.18(+1.31%)
Jan 08, 2003 13.67 13.67 13.55 13.61 11,079,041 -0.06(-0.41%)
Jan 07, 2003 13.65 13.76 13.57 13.67 12,803,630 +0.02(+0.15%)
Jan 06, 2003 13.34 13.73 13.22 13.65 16,317,293 +0.19(+1.44%)
Jan 03, 2003 13.43 13.51 13.32 13.45 10,185,940 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.