Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.83	13.04	12.80	12.80	14,898,409	-0.33(-2.54%)
Mar 28, 2003	13.08	13.20	12.97	13.13	11,853,357	+0.06(+0.42%)
Mar 27, 2003	13.13	13.17	12.95	13.08	12,515,415	-0.05(-0.38%)
Mar 26, 2003	13.30	13.31	13.10	13.13	13,265,975	-0.15(-1.10%)
Mar 25, 2003	13.23	13.39	13.17	13.27	11,143,262	+0.10(+0.74%)
Mar 24, 2003	13.26	13.35	13.15	13.18	15,064,707	-0.33(-2.41%)
Mar 21, 2003	13.31	13.50	13.31	13.50	21,463,912	+0.19(+1.41%)
Mar 20, 2003	13.31	13.40	13.01	13.31	16,056,229	+0.00(+0.03%)
Mar 19, 2003	13.10	13.33	13.09	13.31	15,300,187	+0.22(+1.70%)
Mar 18, 2003	13.24	13.27	12.99	13.09	16,156,216	-0.15(-1.13%)
Mar 17, 2003	12.89	13.24	12.77	13.24	18,633,714	+0.35(+2.69%)
Mar 14, 2003	12.99	13.11	12.87	12.89	16,277,089	-0.06(-0.43%)
Mar 13, 2003	12.74	12.98	12.65	12.95	18,468,462	+0.34(+2.67%)
Mar 12, 2003	12.54	12.61	12.31	12.61	22,973,906	+0.04(+0.32%)
Mar 11, 2003	12.80	12.87	12.52	12.57	20,269,282	-0.23(-1.81%)
Mar 10, 2003	13.07	13.11	12.76	12.80	15,722,066	-0.41(-3.12%)
Mar 07, 2003	12.85	13.23	12.85	13.21	14,701,306	+0.16(+1.23%)
Mar 06, 2003	13.09	13.12	12.90	13.05	14,215,726	-0.04(-0.28%)
Mar 05, 2003	12.96	13.09	12.92	13.09	16,570,003	+0.06(+0.43%)
Mar 04, 2003	13.15	13.31	13.03	13.03	12,722,178	-0.10(-0.77%)
Mar 03, 2003	13.30	13.46	13.10	13.13	16,374,988	-0.13(-0.95%)
Feb 28, 2003	13.26	13.43	13.20	13.26	16,333,740	+0.01(+0.06%)
Feb 27, 2003	13.09	13.31	13.08	13.25	13,138,837	+0.17(+1.27%)
Feb 26, 2003	13.23	13.23	13.04	13.09	17,297,588	-0.14(-1.07%)
Feb 25, 2003	13.07	13.25	12.95	13.23	15,835,890	+0.08(+0.58%)
Feb 24, 2003	13.41	13.47	13.15	13.15	14,770,488	-0.32(-2.40%)
Feb 21, 2003	13.33	13.50	13.29	13.48	15,083,243	+0.17(+1.30%)
Feb 20, 2003	13.36	13.38	13.26	13.30	11,336,189	-0.06(-0.42%)
Feb 19, 2003	13.37	13.37	13.22	13.36	11,614,222	-0.01(-0.09%)
Feb 18, 2003	13.19	13.42	13.19	13.37	12,624,801	+0.18(+1.37%)
Feb 14, 2003	12.92	13.20	12.88	13.19	13,594,133	+0.24(+1.88%)
Feb 13, 2003	12.91	13.02	12.75	12.95	14,923,993	+0.08(+0.60%)
Feb 12, 2003	12.97	13.05	12.87	12.87	13,423,136	-0.10(-0.78%)
Feb 11, 2003	13.06	13.25	12.92	12.97	14,472,091	-0.09(-0.70%)
Feb 10, 2003	13.01	13.11	12.93	13.06	14,689,297	+0.05(+0.40%)
Feb 07, 2003	13.11	13.25	12.95	13.01	12,848,272	-0.09(-0.70%)
Feb 06, 2003	13.12	13.22	12.95	13.10	18,611,524	-0.02(-0.12%)
Feb 05, 2003	13.22	13.44	13.08	13.12	17,181,676	-0.03(-0.20%)
Feb 04, 2003	13.41	13.41	13.11	13.15	16,170,314	-0.27(-1.98%)
Feb 03, 2003	13.42	13.50	13.34	13.41	11,117,939	-0.00(-0.03%)
Jan 31, 2003	13.16	13.46	13.10	13.42	14,756,651	+0.26(+1.95%)
Jan 30, 2003	13.25	13.40	13.13	13.16	13,626,505	-0.17(-1.26%)
Jan 29, 2003	13.23	13.47	13.04	13.33	14,507,335	+0.09(+0.71%)
Jan 28, 2003	13.14	13.28	13.12	13.23	11,716,559	+0.09(+0.70%)
Jan 27, 2003	13.33	13.41	13.12	13.14	18,847,266	-0.19(-1.44%)
Jan 24, 2003	13.71	13.71	13.32	13.33	16,891,372	-0.38(-2.77%)
Jan 23, 2003	13.61	13.77	13.56	13.71	14,660,058	+0.13(+0.99%)
Jan 22, 2003	13.55	13.69	13.45	13.58	18,127,512	+0.03(+0.24%)
Jan 21, 2003	13.65	13.74	13.55	13.55	11,731,701	-0.14(-1.05%)
Jan 17, 2003	13.50	13.71	13.48	13.69	13,273,807	+0.09(+0.68%)
Jan 16, 2003	13.65	13.77	13.51	13.60	13,971,892	-0.09(-0.63%)
Jan 15, 2003	13.88	13.89	13.57	13.68	16,751,442	-0.20(-1.42%)
Jan 14, 2003	13.80	13.88	13.73	13.88	13,029,712	+0.02(+0.14%)
Jan 13, 2003	13.80	13.88	13.71	13.86	12,009,212	+0.11(+0.81%)
Jan 10, 2003	13.65	13.88	13.63	13.75	13,470,649	-0.04(-0.28%)
Jan 09, 2003	13.67	13.80	13.67	13.79	11,298,073	+0.18(+1.31%)
Jan 08, 2003	13.67	13.67	13.55	13.61	11,079,041	-0.06(-0.41%)
Jan 07, 2003	13.65	13.76	13.57	13.67	12,803,630	+0.02(+0.15%)
Jan 06, 2003	13.34	13.73	13.22	13.65	16,317,293	+0.19(+1.44%)
Jan 03, 2003	13.43	13.51	13.32	13.45	10,185,940	-0.08(-0.62%)