Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	27.34	27.57	27.32	27.57	133,637	+0.19(+0.68%)
Sep 29, 2005	27.13	27.42	26.72	27.39	113,839	+0.29(+1.06%)
Sep 28, 2005	26.79	27.24	26.81	27.10	150,745	+0.31(+1.14%)
Sep 27, 2005	26.79	27.02	26.56	26.79	121,909	-0.04(-0.14%)
Sep 26, 2005	26.81	27.06	26.60	26.83	109,212	+0.16(+0.59%)
Sep 23, 2005	26.62	26.86	26.31	26.67	69,186	+0.18(+0.67%)
Sep 22, 2005	26.21	26.65	26.02	26.50	255,654	+0.34(+1.31%)
Sep 21, 2005	26.50	26.64	26.12	26.15	392,089	-0.43(-1.61%)
Sep 20, 2005	27.22	27.40	26.48	26.58	149,454	-0.62(-2.29%)
Sep 19, 2005	27.36	27.42	27.04	27.20	103,079	-0.26(-0.95%)
Sep 16, 2005	27.65	27.65	27.31	27.46	435,774	-0.13(-0.47%)
Sep 15, 2005	27.79	27.98	27.46	27.59	134,821	-0.12(-0.44%)
Sep 14, 2005	27.65	27.88	27.51	27.71	132,561	+0.07(+0.24%)
Sep 13, 2005	27.83	27.93	27.54	27.65	284,275	-0.23(-0.83%)
Sep 12, 2005	27.63	27.99	27.63	27.88	172,050	+0.02(+0.07%)
Sep 09, 2005	27.83	28.21	27.71	27.86	210,785	+0.04(+0.13%)
Sep 08, 2005	27.65	28.02	27.51	27.83	149,347	+0.08(+0.30%)
Sep 07, 2005	27.86	27.95	27.65	27.74	211,539	-0.33(-1.16%)
Sep 06, 2005	27.83	28.30	27.83	28.07	194,646	+0.32(+1.14%)
Sep 02, 2005	27.28	27.88	27.28	27.75	140,846	-0.15(-0.53%)
Sep 01, 2005	27.32	27.93	27.28	27.90	191,848	+0.46(+1.66%)
Aug 31, 2005	26.82	27.57	26.72	27.44	194,753	+0.68(+2.53%)
Aug 30, 2005	25.97	26.84	25.97	26.77	143,644	+0.60(+2.31%)
Aug 29, 2005	26.27	26.29	25.93	26.16	252,426	-0.11(-0.42%)
Aug 26, 2005	26.72	26.73	26.18	26.27	109,320	-0.54(-2.01%)
Aug 25, 2005	26.76	26.90	26.63	26.81	82,743	+0.01(+0.03%)
Aug 24, 2005	26.65	27.09	26.46	26.80	145,903	+0.14(+0.52%)
Aug 23, 2005	26.94	26.95	26.42	26.66	104,801	-0.28(-1.03%)
Aug 22, 2005	26.58	26.95	26.58	26.94	94,902	+0.31(+1.15%)
Aug 19, 2005	26.65	26.81	26.58	26.64	56,381	-0.03(-0.10%)
Aug 18, 2005	26.58	26.73	26.16	26.66	199,810	-0.10(-0.38%)
Aug 17, 2005	26.66	26.95	26.40	26.77	168,284	+0.10(+0.38%)
Aug 16, 2005	26.62	26.77	26.39	26.66	175,923	-0.03(-0.10%)
Aug 15, 2005	26.86	26.97	26.34	26.69	126,320	-0.08(-0.31%)
Aug 12, 2005	26.85	26.94	26.21	26.78	165,379	-0.08(-0.31%)
Aug 11, 2005	26.77	26.95	26.62	26.86	314,188	-0.02(-0.07%)
Aug 10, 2005	26.92	27.04	26.67	26.88	310,637	-0.07(-0.28%)
Aug 09, 2005	26.96	27.11	26.68	26.95	185,392	-0.01(-0.03%)
Aug 08, 2005	26.97	27.04	26.58	26.96	214,336	-0.01(-0.03%)
Aug 05, 2005	27.27	27.27	26.69	26.97	165,809	-0.38(-1.39%)
Aug 04, 2005	27.28	27.37	27.05	27.35	143,967	-0.09(-0.34%)
Aug 03, 2005	27.23	27.47	27.09	27.44	105,123	+0.03(+0.10%)
Aug 02, 2005	27.10	27.42	27.04	27.42	155,157	+0.25(+0.92%)
Aug 01, 2005	27.04	27.42	26.95	27.17	171,512	+0.05(+0.17%)
Jul 29, 2005	27.14	27.31	26.90	27.12	131,485	-0.15(-0.55%)
Jul 28, 2005	26.66	27.28	26.58	27.27	144,720	+0.59(+2.23%)
Jul 27, 2005	26.02	26.67	26.02	26.67	141,061	+0.62(+2.39%)
Jul 26, 2005	26.07	26.19	25.96	26.05	248,875	+0.01(+0.04%)
Jul 25, 2005	26.11	26.47	25.94	26.04	274,592	-0.22(-0.85%)
Jul 22, 2005	25.76	26.26	25.65	26.26	285,567	+0.42(+1.62%)
Jul 21, 2005	25.71	25.92	25.19	25.85	326,562	+0.10(+0.40%)
Jul 20, 2005	25.51	25.91	25.38	25.74	194,861	-0.02(-0.07%)
Jul 19, 2005	24.94	25.85	24.91	25.76	228,216	+0.86(+3.47%)
Jul 18, 2005	24.80	25.16	24.67	24.90	155,587	+0.01(+0.04%)
Jul 15, 2005	24.26	25.20	24.26	24.89	260,496	+0.51(+2.10%)
Jul 14, 2005	24.31	24.62	24.13	24.38	433,407	-0.31(-1.24%)
Jul 13, 2005	24.31	24.72	24.19	24.68	222,299	+0.33(+1.34%)
Jul 12, 2005	24.23	24.63	24.15	24.36	236,609	+0.06(+0.23%)
Jul 11, 2005	23.68	24.36	23.63	24.30	236,609	+0.46(+1.95%)
Jul 08, 2005	23.45	24.00	23.24	23.84	340,872	+0.34(+1.46%)
Jul 07, 2005	23.05	23.55	22.98	23.49	583,830	+0.12(+0.52%)
Jul 06, 2005	23.14	23.95	23.08	23.37	384,235	-0.86(-3.57%)
Jul 05, 2005	23.70	24.24	23.70	24.24	171,727	+0.45(+1.87%)