Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	312.64	313.76	305.97	307.73	56,484,980	-6.61(-2.10%)
Jan 28, 2021	313.71	319.33	313.08	314.35	43,471,636	+1.85(+0.59%)
Jan 27, 2021	319.18	319.19	310.47	312.50	56,006,304	-8.96(-2.79%)
Jan 26, 2021	321.71	322.60	320.12	321.46	25,843,410	+0.47(+0.15%)
Jan 25, 2021	321.77	323.15	314.43	320.99	39,868,356	+2.63(+0.83%)
Jan 22, 2021	318.23	319.37	317.66	318.36	22,088,828	-0.92(-0.29%)
Jan 21, 2021	318.09	320.03	316.70	319.28	25,679,232	+2.53(+0.80%)
Jan 20, 2021	313.19	317.69	309.64	316.74	31,040,042	+7.20(+2.33%)
Jan 19, 2021	307.43	310.05	306.32	309.54	24,990,078	+4.45(+1.46%)
Jan 15, 2021	307.31	308.28	303.84	305.09	35,897,848	-2.44(-0.79%)
Jan 14, 2021	309.63	310.64	307.05	307.53	23,835,066	-1.65(-0.53%)
Jan 13, 2021	307.37	309.98	306.76	309.18	23,295,722	+2.07(+0.68%)
Jan 12, 2021	307.63	308.73	304.45	307.11	29,814,192	-0.49(-0.16%)
Jan 11, 2021	309.12	310.31	306.94	307.60	33,474,186	-4.51(-1.45%)
Jan 08, 2021	310.45	312.46	308.24	312.11	34,709,148	+3.96(+1.29%)
Jan 07, 2021	303.55	308.99	303.52	308.14	30,891,330	+7.28(+2.42%)
Jan 06, 2021	300.34	305.11	299.34	300.87	53,825,668	-4.23(-1.39%)
Jan 05, 2021	301.60	305.37	301.60	305.09	29,720,404	+2.49(+0.82%)
Jan 04, 2021	308.27	308.45	298.56	302.60	46,168,460	-4.33(-1.41%)
Dec 31, 2020		306.93	306.93	306.93	18,502,468	+0.75(+0.25%)
Dec 30, 2020	307.34	307.66	305.55	306.18	18,502,468	+0.01(+0.00%)
Dec 29, 2020	307.23	307.85	305.26	306.17	26,382,808	+0.27(+0.09%)
Dec 28, 2020	305.47	306.37	303.62	305.89	22,914,064	+3.05(+1.01%)
Dec 24, 2020	301.77	303.29	301.70	302.84	17,157,292	+1.33(+0.44%)
Dec 23, 2020	303.09	303.45	301.35	301.51	21,589,126	-1.53(-0.50%)
Dec 22, 2020	303.12	303.97	300.19	303.04	26,770,002	+0.82(+0.27%)
Dec 21, 2020	299.81	302.75	297.01	302.21	37,847,732	-0.57(-0.19%)
Dec 18, 2020	304.34	304.66	300.39	302.78	42,163,060	-0.92(-0.30%)
Dec 17, 2020	303.34	303.93	302.13	303.70	24,240,544	+1.97(+0.65%)
Dec 16, 2020	300.48	302.52	299.42	301.73	25,872,166	+1.65(+0.55%)
Dec 15, 2020	299.18	300.08	296.97	300.08	26,327,424	+3.17(+1.07%)
Dec 14, 2020	295.96	298.87	295.90	296.90	29,438,902	+2.14(+0.73%)
Dec 11, 2020	293.75	294.89	291.46	294.76	27,403,690	-0.65(-0.22%)
Dec 10, 2020	292.19	296.55	291.09	295.42	28,102,238	+1.18(+0.40%)
Dec 09, 2020	300.84	301.12	293.16	294.24	49,920,144	-6.82(-2.26%)
Dec 08, 2020	299.56	301.36	297.79	301.05	18,675,052	+1.02(+0.34%)
Dec 07, 2020	298.53	300.41	298.35	300.04	21,215,574	+1.69(+0.57%)
Dec 04, 2020	297.19	298.50	296.50	298.35	19,796,720	+1.21(+0.41%)
Dec 03, 2020	296.93	298.70	296.40	297.14	23,263,876	+0.42(+0.14%)
Dec 02, 2020	295.13	297.06	293.30	296.72	24,068,006	+0.38(+0.13%)
Dec 01, 2020	294.78	297.98	293.77	296.34	28,184,352	+3.75(+1.28%)
Nov 30, 2020	292.27	292.93	287.86	292.59	28,225,504	+0.60(+0.20%)
Nov 27, 2020	291.29	293.12	290.91	291.99	17,575,682	+2.67(+0.92%)
Nov 25, 2020	288.50	289.97	287.68	289.32	23,887,550	+1.77(+0.61%)
Nov 24, 2020	284.65	288.06	282.83	287.56	24,863,574	+3.98(+1.40%)
Nov 23, 2020	284.57	285.88	281.31	283.57	27,251,054	+0.01(+0.00%)
Nov 20, 2020	285.44	286.19	283.48	283.56	26,530,082	-1.95(-0.68%)
Nov 19, 2020	282.69	285.83	282.07	285.52	22,967,722	+2.22(+0.78%)
Nov 18, 2020	284.85	286.48	283.21	283.30	28,619,548	-2.11(-0.74%)
Nov 17, 2020	286.51	286.85	284.76	285.41	22,174,640	-0.91(-0.32%)
Nov 16, 2020	283.86	286.62	283.18	286.32	30,503,672	+2.22(+0.78%)
Nov 13, 2020	283.20	284.73	281.11	284.10	25,478,600	+2.47(+0.88%)
Nov 12, 2020	283.89	285.21	280.51	281.63	35,245,152	-1.33(-0.47%)
Nov 11, 2020	279.21	283.44	276.73	282.96	36,772,596	+6.19(+2.24%)
Nov 10, 2020	278.56	279.93	274.03	276.77	70,333,928	-5.05(-1.79%)
Nov 09, 2020	290.33	292.12	281.36	281.81	88,315,256	-5.88(-2.04%)
Nov 06, 2020	286.69	288.43	283.03	287.69	41,944,324	+0.22(+0.07%)
Nov 05, 2020	286.52	288.46	285.14	287.48	52,919,436	+7.30(+2.61%)
Nov 04, 2020	276.90	281.99	275.25	280.18	77,155,440	+11.97(+4.46%)
Nov 03, 2020	265.48	270.32	264.48	268.20	44,063,556	+4.56(+1.73%)