Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	87.93	89.37	87.91	89.08	143,489,568	+0.74(+0.83%)
Jun 29, 2020	86.26	88.44	85.78	88.35	133,623,192	+1.99(+2.30%)
Jun 26, 2020	88.99	89.21	86.21	86.36	210,130,832	-2.74(-3.07%)
Jun 25, 2020	88.08	89.13	87.32	89.09	140,645,632	+1.17(+1.33%)
Jun 24, 2020	89.13	90.06	87.55	87.93	197,017,408	-1.58(-1.77%)
Jun 23, 2020	88.89	90.94	88.47	89.51	217,047,456	+1.57(+1.78%)
Jun 22, 2020	85.80	87.94	85.75	87.94	138,463,760	+2.54(+2.97%)
Jun 19, 2020	86.60	87.07	84.29	85.40	270,755,840	-0.49(-0.57%)
Jun 18, 2020	85.81	86.31	85.28	85.89	99,009,696	+0.03(+0.04%)
Jun 17, 2020	86.73	86.79	85.74	85.86	116,979,096	-0.12(-0.14%)
Jun 16, 2020	85.83	86.25	84.18	85.98	169,161,376	+2.22(+2.65%)
Jun 15, 2020	81.38	84.42	81.22	83.76	141,946,768	+1.02(+1.24%)
Jun 12, 2020	84.18	84.93	81.62	82.74	204,898,672	+0.32(+0.39%)
Jun 11, 2020	85.30	85.73	81.92	82.41	206,082,816	-3.55(-4.13%)
Jun 10, 2020	84.96	86.64	84.52	85.96	170,369,280	+1.96(+2.33%)
Jun 09, 2020	81.11	84.40	81.08	84.00	151,143,424	+2.57(+3.16%)
Jun 08, 2020	80.65	81.47	79.93	81.43	97,869,168	+0.48(+0.59%)
Jun 05, 2020	78.96	81.01	78.93	80.95	140,509,136	+2.24(+2.85%)
Jun 04, 2020	79.22	79.52	78.33	78.71	89,584,128	-0.68(-0.86%)
Jun 03, 2020	79.28	79.66	78.71	79.39	106,905,096	+0.43(+0.55%)
Jun 02, 2020	78.33	78.98	77.88	78.96	89,536,840	+0.36(+0.46%)
Jun 01, 2020	77.59	78.72	77.46	78.60	82,835,616	+0.95(+1.23%)
May 29, 2020	77.96	78.43	77.28	77.64	157,245,344	-0.08(-0.10%)
May 28, 2020	77.36	78.98	77.08	77.72	136,847,280	+0.03(+0.04%)
May 27, 2020	77.20	77.83	76.46	77.68	115,577,104	+0.34(+0.44%)
May 26, 2020	79.00	79.18	77.29	77.35	128,403,200	-0.53(-0.68%)
May 22, 2020	77.11	77.96	77.01	77.87	83,745,288	+0.58(+0.76%)
May 21, 2020	77.82	78.36	77.14	77.29	105,083,576	-0.67(-0.86%)
May 20, 2020	77.33	78.03	77.22	77.96	114,088,272	+1.49(+1.94%)
May 19, 2020	76.93	77.78	76.44	76.47	104,041,936	-0.44(-0.58%)
May 18, 2020	76.48	77.29	75.78	76.91	138,520,896	+1.77(+2.36%)
May 15, 2020	73.35	75.19	73.31	75.14	170,298,096	-0.45(-0.59%)
May 14, 2020	74.36	75.65	73.63	75.59	162,511,216	+0.46(+0.61%)
May 13, 2020	76.23	77.16	74.04	75.13	205,234,112	-0.92(-1.21%)
May 12, 2020	77.61	78.07	75.92	76.05	165,734,544	-0.88(-1.14%)
May 11, 2020	75.24	77.42	75.03	76.93	149,240,864	+1.19(+1.57%)
May 08, 2020	74.64	75.79	74.31	75.73	137,230,688	+1.61(+2.17%)
May 07, 2020	74.00	74.47	73.69	74.12	117,862,528	+0.76(+1.03%)
May 06, 2020	73.25	74.00	72.94	73.36	145,681,584	+0.75(+1.03%)
May 05, 2020	72.01	73.45	71.86	72.62	151,268,192	+1.07(+1.50%)
May 04, 2020	70.57	71.67	69.87	71.54	136,782,080	+1.00(+1.41%)
May 01, 2020	69.86	72.97	69.76	70.54	246,496,448	-1.15(-1.61%)
Apr 30, 2020	70.76	71.88	70.37	71.70	187,019,760	+1.48(+2.11%)
Apr 29, 2020	69.48	70.69	69.28	70.22	140,371,744	+2.23(+3.28%)
Apr 28, 2020	69.57	69.75	67.89	67.98	114,620,096	-1.12(-1.62%)
Apr 27, 2020	68.77	69.44	68.32	69.10	119,909,264	+0.05(+0.07%)
Apr 24, 2020	67.65	69.06	67.60	69.06	129,599,944	+1.94(+2.89%)
Apr 23, 2020	67.32	68.76	67.08	67.12	127,742,728	-0.17(-0.25%)
Apr 22, 2020	66.77	67.82	66.43	67.29	119,800,472	+1.80(+2.74%)
Apr 21, 2020	67.42	67.66	64.77	65.49	185,335,360	-2.09(-3.09%)
Apr 20, 2020	67.83	68.74	67.56	67.58	133,102,016	-1.43(-2.08%)
Apr 17, 2020	69.47	70.03	67.56	69.01	220,509,744	-0.95(-1.36%)
Apr 16, 2020	70.13	70.33	68.90	69.96	160,358,160	+0.55(+0.79%)
Apr 15, 2020	69.11	69.87	68.48	69.41	134,275,776	-0.64(-0.91%)
Apr 14, 2020	68.33	70.34	67.85	70.05	199,474,048	+3.37(+5.05%)
Apr 13, 2020	65.48	66.79	64.87	66.68	134,045,440	+1.28(+1.96%)
Apr 09, 2020	65.57	65.91	64.60	65.40	166,078,112	+0.47(+0.72%)
Apr 08, 2020	64.12	65.25	63.75	64.93	172,768,688	+1.62(+2.56%)
Apr 07, 2020	65.74	66.30	63.21	63.31	207,686,064	-0.74(-1.16%)
Apr 06, 2020	61.23	64.21	60.86	64.05	206,374,640	+5.14(+8.72%)
Apr 03, 2020	59.25	59.96	58.32	58.91	133,053,936	-0.86(-1.44%)
Apr 02, 2020	58.65	59.83	57.81	59.77	169,857,504	+0.98(+1.67%)