Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11397 11422 11332 11333 0 -109.70(-0.96%)
Jan 30, 2024 11438 11474 11420 11443 0 +13.30(+0.12%)
Jan 29, 2024 11367 11438 11360 11430 0 +39.70(+0.35%)
Jan 28, 2024 11249 11421 11245 11390 0 +0.00(+0.00%)
Jan 27, 2024 11249 11421 11245 11390 0 +0.00(+0.00%)
Jan 26, 2024 11249 11421 11245 11390 0 +181.10(+1.62%)
Jan 25, 2024 11159 11209 11138 11209 0 +12.20(+0.11%)
Jan 24, 2024 11166 11200 11144 11197 0 +47.50(+0.43%)
Jan 23, 2024 11283 11287 11149 11149 0 -126.00(-1.12%)
Jan 22, 2024 11224 11289 11198 11275 0 +124.80(+1.12%)
Jan 21, 2024 11237 11254 11130 11150 0 +0.00(+0.00%)
Jan 20, 2024 11237 11254 11130 11150 0 +0.00(+0.00%)
Jan 19, 2024 11237 11254 11130 11150 0 -35.40(-0.32%)
Jan 18, 2024 11093 11218 11089 11186 0 +37.30(+0.33%)
Jan 17, 2024 11131 11149 11089 11149 0 -81.10(-0.72%)
Jan 16, 2024 11148 11238 11139 11230 0 +22.20(+0.20%)
Jan 15, 2024 11239 11265 11202 11208 0 -18.90(-0.17%)
Jan 14, 2024 11193 11255 11173 11226 0 +0.00(+0.00%)
Jan 13, 2024 11193 11255 11173 11226 0 +0.00(+0.00%)
Jan 12, 2024 11193 11255 11173 11226 0 +72.80(+0.65%)
Jan 11, 2024 11292 11310 11151 11154 0 -101.40(-0.90%)
Jan 10, 2024 11218 11276 11203 11255 0 +6.30(+0.06%)
Jan 09, 2024 11228 11261 11192 11249 0 +18.30(+0.16%)
Jan 08, 2024 11193 11238 11124 11230 0 +44.50(+0.40%)
Jan 07, 2024 11173 11216 11114 11186 0 +0.00(+0.00%)
Jan 06, 2024 11173 11216 11114 11186 0 +0.00(+0.00%)
Jan 05, 2024 11173 11216 11114 11186 0 -38.50(-0.34%)
Jan 04, 2024 11201 11224 11139 11224 0 +54.10(+0.48%)
Jan 03, 2024 11205 11295 11136 11170 0 +32.50(+0.29%)
Jan 02, 2024 11099 11144 11086 11138 0 +0.00(+0.00%)
Jan 01, 2024 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 31, 2023 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 30, 2023 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 29, 2023 11099 11144 11086 11138 0 +80.30(+0.73%)
Dec 28, 2023 11127 11129 11058 11058 0 -56.50(-0.51%)
Dec 27, 2023 11139 11162 11093 11114 0 -39.10(-0.35%)
Dec 26, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 25, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 24, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 23, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 22, 2023 11100 11160 11093 11153 0 +20.50(+0.18%)
Dec 21, 2023 11126 11142 11064 11133 0 -12.30(-0.11%)
Dec 20, 2023 11160 11191 11121 11145 0 -1.50(-0.01%)
Dec 19, 2023 11166 11189 11137 11146 0 -9.40(-0.08%)
Dec 18, 2023 11142 11206 11137 11156 0 -36.10(-0.32%)
Dec 17, 2023 11219 11230 11155 11192 0 +0.00(+0.00%)
Dec 16, 2023 11219 11230 11155 11192 0 +0.00(+0.00%)
Dec 15, 2023 11219 11230 11155 11192 0 -18.10(-0.16%)
Dec 14, 2023 11278 11334 11163 11210 0 +21.10(+0.19%)
Dec 13, 2023 11154 11256 11154 11189 0 +37.70(+0.34%)
Dec 12, 2023 11130 11168 11120 11151 0 +20.80(+0.19%)
Dec 11, 2023 11063 11138 11048 11130 0 +58.60(+0.53%)
Dec 10, 2023 10975 11090 10962 11072 0 +0.00(+0.00%)
Dec 09, 2023 10975 11090 10962 11072 0 +0.00(+0.00%)
Dec 08, 2023 10975 11090 10962 11072 0 +103.70(+0.95%)
Dec 07, 2023 10997 10998 10960 10968 0 -33.50(-0.30%)
Dec 06, 2023 10984 11028 10940 11002 0 +36.80(+0.34%)
Dec 05, 2023 10931 10979 10916 10965 0 +12.40(+0.11%)
Dec 04, 2023 10912 10956 10908 10952 0 +65.00(+0.60%)
Dec 03, 2023 10889 10936 10852 10887 0 +0.00(+0.00%)
Dec 02, 2023 10889 10936 10852 10887 0 +0.00(+0.00%)
Dec 01, 2023 10889 10936 10852 10887 0 +33.10(+0.30%)
Nov 30, 2023 10795 10871 10771 10854 0 +51.40(+0.48%)
Nov 29, 2023 10764 10836 10762 10803 0 +42.50(+0.39%)
Nov 28, 2023 10778 10791 10721 10760 0 -60.70(-0.56%)
Nov 27, 2023 10861 10875 10821 10821 0 -58.40(-0.54%)
Nov 26, 2023 10845 10880 10841 10880 0 +0.00(+0.00%)
Nov 25, 2023 10845 10880 10841 10880 0 +0.00(+0.00%)
Nov 24, 2023 10845 10880 10841 10880 0 +27.90(+0.26%)
Nov 23, 2023 10818 10854 10806 10852 0 +19.20(+0.18%)
Nov 22, 2023 10811 10860 10794 10832 0 +50.20(+0.47%)
Nov 21, 2023 10749 10794 10738 10782 0 +41.90(+0.39%)
Nov 20, 2023 10723 10748 10700 10740 0 +2.90(+0.03%)
Nov 19, 2023 10688 10764 10681 10737 0 +0.00(+0.00%)
Nov 18, 2023 10688 10764 10681 10737 0 +0.00(+0.00%)
Nov 17, 2023 10688 10764 10681 10737 0 +94.30(+0.89%)
Nov 16, 2023 10706 10722 10643 10643 0 -65.10(-0.61%)
Nov 15, 2023 10732 10765 10697 10708 0 -7.50(-0.07%)
Nov 14, 2023 10606 10717 10574 10716 0 +125.30(+1.18%)
Nov 13, 2023 10574 10603 10540 10590 0 +35.10(+0.33%)
Nov 12, 2023 10639 10645 10519 10555 0 +0.00(+0.00%)
Nov 11, 2023 10639 10645 10519 10555 0 +0.00(+0.00%)
Nov 10, 2023 10639 10645 10519 10555 0 -89.70(-0.84%)
Nov 09, 2023 10609 10691 10585 10645 0 +49.90(+0.47%)
Nov 08, 2023 10542 10645 10530 10595 0 +24.10(+0.23%)
Nov 07, 2023 10574 10617 10568 10571 0 -5.80(-0.05%)
Nov 06, 2023 10596 10596 10540 10577 0 -2.90(-0.03%)
Nov 05, 2023 10602 10642 10573 10580 0 +0.00(+0.00%)
Nov 04, 2023 10602 10642 10573 10580 0 +0.00(+0.00%)
Nov 03, 2023 10602 10642 10573 10580 0 -12.30(-0.12%)
Nov 02, 2023 10535 10612 10531 10592 0 +88.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.