(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2082	2059	2059	2059	2,606,070,016	-21.45(-1.03%)
Dec 30, 2014	2088	2088	2080	2080	0	-10.22(-0.49%)
Dec 29, 2014	2088	2094	2086	2091	0	+1.80(+0.09%)
Dec 26, 2014	2084	2093	2084	2089	0	+6.89(+0.33%)
Dec 24, 2014	2083	2082	2082	2082	1,416,979,968	-0.29(-0.01%)
Dec 23, 2014	2081	2087	2080	2082	0	+3.63(+0.17%)
Dec 22, 2014	2069	2079	2069	2079	0	+7.89(+0.38%)
Dec 19, 2014	2061	2078	2061	2071	0	+9.42(+0.46%)
Dec 18, 2014	2019	2061	2019	2061	0	+48.34(+2.40%)
Dec 17, 2014	1974	2017	1974	2013	0	+40.15(+2.04%)
Dec 16, 2014	1987	2017	1973	1973	663,712,704	-16.89(-0.85%)
Dec 15, 2014	2005	2019	1982	1990	0	-12.70(-0.63%)
Dec 12, 2014	2030	2032	2002	2002	0	-33.00(-1.62%)
Dec 11, 2014	2028	2056	2028	2035	0	+9.19(+0.45%)
Dec 10, 2014	2059	2059	2024	2026	0	-33.68(-1.64%)
Dec 09, 2014	2057	2061	2034	2060	0	-0.49(-0.02%)
Dec 08, 2014	2075	2076	2054	2060	0	-15.06(-0.73%)
Dec 05, 2014	2073	2077	2071	2075	0	+3.45(+0.17%)
Dec 04, 2014	2074	2077	2062	2072	0	-2.41(-0.12%)
Dec 03, 2014	2067	2076	2067	2074	0	+7.78(+0.38%)
Dec 02, 2014	2054	2069	2054	2067	0	+13.11(+0.64%)
Dec 01, 2014	2066	2066	2050	2053	0	-14.12(-0.68%)
Nov 28, 2014	2075	2076	2065	2068	0	-5.27(-0.25%)
Nov 26, 2014	2067	2073	2073	2073	2,745,260,032	+5.80(+0.28%)
Nov 25, 2014	2070	2074	2065	2067	0	-2.38(-0.12%)
Nov 24, 2014	2065	2070	2065	2069	0	+5.91(+0.29%)
Nov 21, 2014	2057	2071	2057	2064	0	+10.75(+0.52%)
Nov 20, 2014	2046	2054	2040	2053	0	+4.03(+0.20%)
Nov 19, 2014	2051	2052	2040	2049	0	-3.08(-0.15%)
Nov 18, 2014	2041	2056	2041	2052	0	+10.48(+0.51%)
Nov 17, 2014	2038	2043	2034	2041	0	+1.50(+0.07%)
Nov 14, 2014	2040	2042	2035	2040	0	+0.49(+0.02%)
Nov 13, 2014	2039	2046	2030	2039	0	+1.08(+0.05%)
Nov 12, 2014	2038	2040	2032	2038	0	-1.43(-0.07%)
Nov 11, 2014	2038	2041	2035	2040	0	+1.42(+0.07%)
Nov 10, 2014	2032	2039	2030	2038	0	+6.34(+0.31%)
Nov 07, 2014	2032	2034	2025	2032	0	+0.71(+0.03%)
Nov 06, 2014	2023	2032	2016	2031	0	+7.64(+0.38%)
Nov 05, 2014	2015	2024	2014	2024	0	+11.47(+0.57%)
Nov 04, 2014	2016	2016	2001	2012	0	-5.71(-0.28%)
Nov 03, 2014	2018	2024	2014	2018	0	-0.24(-0.01%)
Oct 31, 2014	2001	2018	2001	2018	0	+23.40(+1.17%)
Oct 30, 2014	1979	1999	1975	1995	0	+12.35(+0.62%)
Oct 29, 2014	1983	1987	1969	1982	0	-2.75(-0.14%)
Oct 28, 2014	1964	1985	1964	1985	0	+23.42(+1.19%)
Oct 27, 2014	1963	1965	1951	1962	0	-2.95(-0.15%)
Oct 24, 2014	1952	1965	1946	1965	0	+13.76(+0.71%)
Oct 23, 2014	1931	1962	1931	1951	0	+23.71(+1.23%)
Oct 22, 2014	1941	1949	1927	1927	3,761,929,984	-14.17(-0.73%)
Oct 21, 2014	1909	1942	1909	1941	0	+37.27(+1.96%)
Oct 20, 2014	1886	1905	1882	1904	0	+17.25(+0.91%)
Oct 17, 2014	1865	1898	1865	1887	187,152,704	+24.00(+1.29%)
Oct 16, 2014	1856	1876	1835	1863	0	+0.27(+0.01%)
Oct 15, 2014	1874	1874	1821	1862	0	-15.21(-0.81%)
Oct 14, 2014	1877	1899	1872	1878	0	+2.96(+0.16%)
Oct 13, 2014	1906	1912	1874	1875	0	-31.39(-1.65%)
Oct 10, 2014	1926	1937	1906	1906	0	-22.08(-1.15%)
Oct 09, 2014	1968	1968	1928	1928	0	-40.68(-2.07%)
Oct 08, 2014	1936	1970	1925	1969	0	+33.79(+1.75%)
Oct 07, 2014	1962	1962	1935	1935	0	-29.72(-1.51%)
Oct 06, 2014	1970	1978	1958	1965	0	-3.08(-0.16%)
Oct 03, 2014	1948	1971	1948	1968	0	+21.73(+1.12%)
Oct 02, 2014	1946	1952	1926	1946	0	+0.01(+0.00%)