Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.9000	0.9200	0.9000	0.9000	40,550	-0.02(-2.17%)
Nov 29, 2012	0.9600	0.9600	0.9200	0.9200	36,879	-0.04(-4.17%)
Nov 28, 2012	0.9600	0.9700	0.9600	0.9600	11,700	-0.02(-2.04%)
Nov 27, 2012	0.9600	0.9800	0.9600	0.9800	8,500	+0.00(+0.00%)
Nov 26, 2012	0.9700	0.9800	0.9700	0.9800	13,000	+0.01(+1.03%)
Nov 24, 2012	0.9900	0.9900	0.9000	0.9700	61,300	+0.00(+0.00%)
Nov 23, 2012	0.9900	0.9900	0.9000	0.9700	61,300	+0.07(+7.78%)
Nov 22, 2012	0.9900	0.9900	0.9000	0.9000	10,900	-0.08(-8.16%)
Nov 21, 2012	0.9900	0.9900	0.9800	0.9800	16,106	-0.05(-4.85%)
Nov 20, 2012	1.010	1.040	1.010	1.030	47,100	+0.02(+1.98%)
Nov 19, 2012	0.9900	1.020	0.9900	1.010	16,081	+0.03(+3.06%)
Nov 16, 2012	0.9800	0.9900	0.9700	0.9800	6,700	-0.01(-1.01%)
Nov 15, 2012	1.010	1.010	0.9900	0.9900	39,100	-0.02(-1.98%)
Nov 14, 2012	1.050	1.050	1.010	1.010	21,294	-0.06(-5.61%)
Nov 13, 2012	1.070	1.070	1.070	1.070	900	+0.01(+0.94%)
Nov 12, 2012	1.050	1.060	1.030	1.060	10,200	-0.02(-1.85%)
Nov 09, 2012	1.090	1.110	1.070	1.080	47,640	-0.01(-0.92%)
Nov 08, 2012	1.060	1.090	1.060	1.090	23,700	+0.03(+2.83%)
Nov 07, 2012	1.070	1.070	1.050	1.060	8,900	-0.03(-2.75%)
Nov 06, 2012	1.090	1.090	1.090	1.090	122	+0.00(+0.00%)
Nov 05, 2012	1.060	1.090	1.060	1.090	31,300	+0.01(+0.93%)
Nov 02, 2012	1.100	1.100	1.060	1.080	17,300	+0.00(+0.00%)
Nov 01, 2012	1.080	1.080	1.080	1.080	7,300	-0.01(-0.92%)
Oct 31, 2012	1.110	1.130	1.060	1.090	26,400	-0.03(-2.68%)
Oct 30, 2012	1.120	1.120	1.110	1.120	11,000	+0.00(+0.00%)
Oct 29, 2012	1.120	1.120	1.100	1.120	297,460	+0.07(+6.67%)
Oct 26, 2012	1.020	1.080	1.020	1.050	341,000	+0.06(+6.06%)
Oct 25, 2012	1.020	1.030	0.9900	0.9900	122,600	-0.04(-3.88%)
Oct 24, 2012	1.070	1.080	1.030	1.030	110,900	-0.02(-1.90%)
Oct 23, 2012	1.120	1.120	1.030	1.050	113,563	-0.03(-2.78%)
Oct 19, 2012	1.100	1.100	1.080	1.080	41,100	+0.01(+0.93%)
Oct 18, 2012	1.130	1.150	1.070	1.070	84,700	-0.02(-1.83%)
Oct 17, 2012	1.100	1.120	1.090	1.090	8,500	-0.01(-0.91%)
Oct 16, 2012	1.140	1.150	1.100	1.100	33,800	-0.02(-1.79%)
Oct 15, 2012	1.140	1.140	1.120	1.120	11,900	+0.00(+0.00%)
Oct 12, 2012	1.100	1.140	1.100	1.120	12,530	+0.00(+0.00%)
Oct 11, 2012	1.120	1.120	1.120	1.120	11,505	+0.00(+0.00%)
Oct 10, 2012	1.110	1.140	1.110	1.120	36,700	+0.05(+4.67%)
Oct 09, 2012	1.070	1.070	1.060	1.070	15,600	-0.01(-0.93%)
Oct 05, 2012		1.080	1.080	1.080	0	+0.00(+0.00%)
Oct 04, 2012	1.110	1.140	1.060	1.080	61,908	-0.02(-1.82%)
Oct 03, 2012	1.100	1.130	1.100	1.100	49,770	-0.03(-2.65%)
Oct 02, 2012	1.120	1.130	1.120	1.130	53,100	+0.00(+0.00%)
Oct 01, 2012	1.150	1.150	1.130	1.130	22,650	-0.02(-1.74%)
Sep 28, 2012	1.150	1.150	1.140	1.150	8,300	+0.01(+0.88%)
Sep 27, 2012	1.120	1.140	1.110	1.140	36,600	+0.01(+0.88%)
Sep 26, 2012	1.120	1.130	1.110	1.130	26,300	+0.00(+0.00%)
Sep 25, 2012	1.120	1.140	1.120	1.130	36,760	+0.01(+0.89%)
Sep 24, 2012	1.120	1.120	1.080	1.120	36,514	+0.00(+0.00%)
Sep 21, 2012	1.100	1.130	1.060	1.120	82,900	+0.04(+3.70%)
Sep 20, 2012	1.120	1.120	1.070	1.080	65,500	-0.04(-3.57%)
Sep 19, 2012	1.120	1.130	1.120	1.120	9,900	-0.04(-3.45%)
Sep 18, 2012	1.100	1.160	1.100	1.160	13,830	+0.03(+2.65%)
Sep 17, 2012	1.090	1.130	1.090	1.130	1,700	+0.02(+1.80%)
Sep 14, 2012	1.150	1.160	1.110	1.110	39,200	-0.04(-3.48%)
Sep 13, 2012	1.150	1.150	1.140	1.150	20,400	+0.01(+0.88%)
Sep 12, 2012	1.070	1.140	1.070	1.140	7,700	+0.08(+7.55%)
Sep 11, 2012	1.060	1.070	1.060	1.060	14,468	+0.00(+0.00%)
Sep 10, 2012	1.060	1.060	1.050	1.060	22,600	-0.03(-2.75%)
Sep 07, 2012	1.090	1.090	1.050	1.090	53,300	-0.01(-0.91%)
Sep 06, 2012	1.100	1.100	1.100	1.100	7,280	+0.02(+1.85%)
Sep 05, 2012	1.090	1.080	1.070	1.080	6,360	+0.00(+0.00%)