Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.80	60.16	58.19	59.32	453,900	+0.67(+1.14%)
Jun 27, 2019	57.87	58.71	57.82	58.65	187,405	+1.09(+1.89%)
Jun 26, 2019	59.02	59.02	56.76	57.56	198,788	-1.23(-2.09%)
Jun 25, 2019	59.16	59.29	58.46	58.79	314,272	-0.16(-0.27%)
Jun 24, 2019	59.12	59.42	57.90	58.95	281,629	-0.32(-0.54%)
Jun 21, 2019	59.02	59.36	58.01	59.27	330,900	+0.01(+0.02%)
Jun 20, 2019	59.59	60.53	58.88	59.26	179,698	+0.46(+0.78%)
Jun 19, 2019	57.06	59.02	57.06	58.80	177,479	+1.66(+2.91%)
Jun 18, 2019	57.58	58.16	56.90	57.14	167,363	-0.08(-0.14%)
Jun 17, 2019	56.32	57.34	55.99	57.22	170,264	+1.13(+2.01%)
Jun 14, 2019	56.18	56.92	55.84	56.09	170,200	-0.05(-0.09%)
Jun 13, 2019	56.76	56.76	55.57	56.14	110,259	-0.24(-0.43%)
Jun 12, 2019	54.68	56.44	54.30	56.38	155,260	+1.66(+3.03%)
Jun 11, 2019	58.01	58.01	54.01	54.72	186,681	-2.54(-4.44%)
Jun 10, 2019	57.10	58.19	56.61	57.26	142,479	+0.95(+1.69%)
Jun 07, 2019	57.60	58.14	56.10	56.31	259,700	-1.05(-1.83%)
Jun 06, 2019	59.61	59.96	55.70	57.36	232,101	-2.27(-3.81%)
Jun 05, 2019	58.32	59.99	58.04	59.63	260,566	+1.63(+2.81%)
Jun 04, 2019	56.77	58.09	56.71	58.00	166,444	+2.05(+3.66%)
Jun 03, 2019	55.20	56.20	54.49	55.95	251,212	+0.65(+1.18%)
May 31, 2019	55.09	55.91	54.53	55.30	138,600	-0.50(-0.90%)
May 30, 2019	55.01	56.38	55.01	55.80	123,169	+1.00(+1.82%)
May 29, 2019	54.95	55.69	54.29	54.80	230,067	-0.43(-0.78%)
May 28, 2019	54.94	56.24	54.84	55.23	228,190	+0.39(+0.71%)
May 24, 2019	54.89	55.34	54.57	54.84	103,800	+0.42(+0.77%)
May 23, 2019	56.80	56.99	54.05	54.42	169,231	-2.38(-4.19%)
May 22, 2019	55.72	57.26	54.70	56.80	236,821	+0.92(+1.65%)
May 21, 2019	55.91	56.45	55.59	55.88	213,916	+0.25(+0.45%)
May 20, 2019	55.50	56.42	54.49	55.63	163,774	-0.44(-0.78%)
May 17, 2019	56.45	57.03	55.35	56.07	278,100	-0.90(-1.58%)
May 16, 2019	57.83	58.59	56.80	56.97	144,051	-0.66(-1.15%)
May 15, 2019	56.70	57.90	56.37	57.63	181,447	+0.51(+0.89%)
May 14, 2019	57.37	58.47	56.99	57.12	224,745	-0.83(-1.43%)
May 13, 2019	58.94	60.04	57.68	57.95	362,128	-2.59(-4.28%)
May 10, 2019	60.12	60.77	58.15	60.54	439,500	+0.02(+0.03%)
May 09, 2019	58.24	62.34	56.77	60.52	421,501	-4.09(-6.33%)
May 08, 2019	64.54	65.23	63.81	64.61	146,623	-0.03(-0.05%)
May 07, 2019	66.74	66.74	63.65	64.64	145,339	-2.56(-3.81%)
May 06, 2019	65.57	67.92	65.33	67.20	171,894	+0.46(+0.69%)
May 03, 2019	65.07	66.80	64.19	66.74	144,500	+2.24(+3.47%)
May 02, 2019	63.95	65.32	62.21	64.50	124,861	+0.43(+0.67%)
May 01, 2019	64.19	64.88	63.34	64.07	153,975	+0.13(+0.20%)
Apr 30, 2019	64.37	64.78	62.93	63.94	137,128	-0.36(-0.56%)
Apr 29, 2019	64.12	64.77	63.43	64.30	139,901	+0.36(+0.56%)
Apr 26, 2019	62.68	64.10	62.17	63.94	98,800	+1.33(+2.12%)
Apr 25, 2019	61.93	62.79	61.17	62.61	111,498	+0.33(+0.53%)
Apr 24, 2019	62.57	62.98	61.88	62.28	98,740	-0.25(-0.40%)
Apr 23, 2019	60.24	62.64	60.24	62.53	129,345	+2.31(+3.84%)
Apr 22, 2019	59.37	60.52	58.58	60.22	170,417	+0.74(+1.24%)
Apr 18, 2019	59.68	60.40	58.23	59.48	193,700	-0.36(-0.60%)
Apr 17, 2019	64.00	64.39	59.38	59.84	175,006	-3.76(-5.91%)
Apr 16, 2019	64.99	65.67	63.02	63.60	135,444	-0.74(-1.15%)
Apr 15, 2019	64.27	64.50	63.36	64.34	100,412	+0.40(+0.63%)
Apr 12, 2019	64.43	64.83	63.76	63.94	84,500	-0.01(-0.02%)
Apr 11, 2019	64.42	64.52	63.58	63.95	110,418	-0.62(-0.96%)
Apr 10, 2019	63.56	64.83	63.23	64.57	129,347	+1.20(+1.89%)
Apr 09, 2019	63.33	64.35	63.22	63.37	94,311	-0.26(-0.41%)
Apr 08, 2019	63.56	64.28	62.22	63.63	96,186	-0.17(-0.27%)
Apr 05, 2019	63.66	64.62	63.38	63.80	167,500	+0.40(+0.63%)
Apr 04, 2019	64.13	64.24	62.48	63.40	168,473	-0.78(-1.22%)
Apr 03, 2019	65.37	66.65	63.90	64.18	179,524	-0.55(-0.85%)
Apr 02, 2019	65.89	65.89	64.64	64.73	122,431	-1.01(-1.54%)