Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.370	8.620	8.290	8.510	830,288	+0.14(+1.67%)
Dec 29, 2011	8.320	8.480	8.250	8.370	821,892	+0.10(+1.21%)
Dec 28, 2011	8.740	8.770	8.175	8.270	1,654,233	-0.46(-5.27%)
Dec 27, 2011	8.790	8.872	8.700	8.730	640,701	-0.11(-1.24%)
Dec 23, 2011	8.940	8.940	8.760	8.840	672,912	+0.17(+1.96%)
Dec 21, 2011	8.560	8.710	8.370	8.670	1,437,073	+0.05(+0.58%)
Dec 20, 2011	8.460	8.630	8.400	8.620	1,699,889	+0.46(+5.64%)
Dec 19, 2011	8.680	8.680	8.060	8.160	1,983,692	-0.48(-5.56%)
Dec 16, 2011	8.730	8.830	8.440	8.640	2,558,472	+0.07(+0.82%)
Dec 15, 2011	8.980	9.080	8.500	8.570	1,812,556	-0.15(-1.72%)
Dec 14, 2011	9.120	9.120	8.680	8.720	3,515,422	-0.43(-4.70%)
Dec 13, 2011	9.790	9.920	9.039	9.150	1,668,218	-0.53(-5.48%)
Dec 12, 2011	9.750	9.790	9.450	9.680	2,000,745	-0.49(-4.82%)
Dec 09, 2011	9.790	10.27	9.760	10.17	1,736,220	+0.44(+4.52%)
Dec 08, 2011	10.16	10.32	9.660	9.730	1,766,335	-0.60(-5.81%)
Dec 07, 2011	9.940	10.40	9.872	10.33	2,011,826	+0.21(+2.08%)
Dec 06, 2011	9.990	10.30	9.770	10.12	1,669,951	+0.08(+0.80%)
Dec 05, 2011	9.860	10.19	9.700	10.04	2,078,284	+0.49(+5.13%)
Dec 02, 2011	9.780	9.890	9.490	9.550	1,712,316	+0.04(+0.42%)
Dec 01, 2011	9.450	9.690	9.290	9.510	1,696,672	-0.12(-1.25%)
Nov 30, 2011	9.120	9.630	9.100	9.630	2,858,921	+1.10(+12.90%)
Nov 29, 2011	8.590	8.590	8.270	8.530	1,495,218	+0.00(+0.00%)
Nov 28, 2011	8.530	8.700	8.400	8.530	2,183,241	+0.64(+8.11%)
Nov 25, 2011	8.040	8.310	7.790	7.890	1,209,995	-0.28(-3.43%)
Nov 23, 2011	8.640	8.670	8.120	8.170	2,822,794	-0.64(-7.26%)
Nov 22, 2011	8.990	9.040	8.380	8.810	2,358,608	-0.09(-1.01%)
Nov 21, 2011	9.150	9.260	8.600	8.900	2,158,688	-0.62(-6.51%)
Nov 18, 2011	9.730	9.890	9.430	9.520	1,323,393	-0.14(-1.45%)
Nov 17, 2011	10.31	10.37	9.500	9.660	2,669,492	-0.71(-6.85%)
Nov 16, 2011	10.81	10.94	10.31	10.37	1,967,171	-0.71(-6.41%)
Nov 15, 2011	10.67	11.19	10.65	11.08	1,068,387	+0.27(+2.50%)
Nov 14, 2011	10.71	11.04	10.63	10.81	1,233,234	-0.20(-1.82%)
Nov 11, 2011	10.78	11.25	10.74	11.01	1,077,702	+0.44(+4.16%)
Nov 10, 2011	10.65	10.80	10.28	10.57	1,506,949	+0.18(+1.73%)
Nov 09, 2011	10.76	10.85	10.26	10.39	2,740,370	-0.90(-7.97%)
Nov 08, 2011	11.66	11.73	11.04	11.29	2,455,776	-0.17(-1.48%)
Nov 07, 2011	11.61	11.99	11.25	11.46	1,395,718	-0.26(-2.22%)
Nov 04, 2011	11.51	11.87	11.25	11.72	1,109,715	+0.09(+0.77%)
Nov 03, 2011	11.50	11.73	11.03	11.63	1,717,315	+0.50(+4.49%)
Nov 02, 2011	10.91	11.36	10.77	11.13	1,513,405	+0.55(+5.20%)
Nov 01, 2011	10.65	10.81	10.25	10.58	2,595,763	-0.58(-5.20%)
Oct 31, 2011	11.71	11.71	11.15	11.16	1,539,951	-0.97(-8.00%)
Oct 28, 2011	11.63	12.30	11.49	12.13	2,129,172	+0.42(+3.59%)
Oct 27, 2011	10.44	11.95	10.44	11.71	3,617,979	+1.86(+18.88%)
Oct 26, 2011	10.00	10.47	9.430	9.850	3,467,478	-0.31(-3.05%)
Oct 25, 2011	10.38	10.50	10.06	10.16	2,772,929	-0.39(-3.70%)
Oct 24, 2011	9.770	10.59	9.750	10.55	2,221,674	+0.93(+9.67%)
Oct 21, 2011	9.670	9.790	9.320	9.620	1,642,333	+0.23(+2.45%)
Oct 20, 2011	9.210	9.500	9.000	9.390	1,589,912	+0.11(+1.19%)
Oct 19, 2011	9.780	9.880	9.190	9.280	1,542,141	-0.58(-5.88%)
Oct 18, 2011	9.210	9.950	8.800	9.860	2,045,381	+0.63(+6.83%)
Oct 17, 2011	9.720	9.780	9.200	9.230	1,318,115	-0.67(-6.77%)
Oct 14, 2011	10.13	10.34	9.740	9.900	1,810,076	+0.01(+0.10%)
Oct 13, 2011	9.970	10.10	9.660	9.890	1,523,683	-0.21(-2.08%)
Oct 12, 2011	9.800	10.29	9.630	10.10	1,673,824	+0.20(+2.02%)
Oct 11, 2011	9.380	9.960	9.300	9.900	1,370,223	+0.34(+3.56%)
Oct 10, 2011	9.400	9.560	9.280	9.560	1,257,450	+0.53(+5.87%)
Oct 07, 2011	9.490	9.490	8.700	9.030	1,862,698	-0.25(-2.69%)
Oct 06, 2011	9.390	9.480	8.880	9.280	2,176,921	+0.30(+3.34%)
Oct 05, 2011	8.310	9.000	8.060	8.980	1,994,864	+0.63(+7.54%)
Oct 04, 2011	7.580	8.380	7.250	8.350	2,525,123	+0.45(+5.70%)