Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8747	0.9251	0.8363	0.9164	94,516	+0.06(+7.17%)
Jun 29, 2023	0.9140	0.9729	0.8353	0.8551	157,120	-0.08(-8.41%)
Jun 28, 2023	0.9434	0.9727	0.9238	0.9336	40,356	-0.06(-5.94%)
Jun 27, 2023	0.9140	0.9926	0.8944	0.9926	90,418	+0.08(+8.60%)
Jun 26, 2023	0.8943	0.9328	0.8856	0.9140	103,696	+0.00(+0.00%)
Jun 23, 2023	0.9452	0.9783	0.8856	0.9140	77,033	-0.04(-4.48%)
Jun 22, 2023	0.9729	1.022	0.9385	0.9568	39,168	-0.03(-2.62%)
Jun 21, 2023	1.012	1.022	0.9385	0.9826	47,610	-0.04(-3.87%)
Jun 20, 2023	1.071	1.115	1.012	1.022	109,078	-0.04(-3.70%)
Jun 16, 2023	0.9533	1.071	0.9355	1.061	302,963	+0.13(+13.47%)
Jun 15, 2023	0.8452	0.9434	0.8266	0.9354	130,514	-0.04(-4.05%)
May 08, 2023	0.9336	0.9926	0.9336	0.9749	48,014	+0.02(+1.65%)
May 05, 2023	0.9729	0.9729	0.9439	0.9591	121,389	+0.01(+0.87%)
May 04, 2023	0.9828	1.004	0.9437	0.9508	72,191	-0.04(-4.21%)
May 03, 2023	1.002	1.012	0.9828	0.9926	38,934	+0.00(+0.00%)
May 02, 2023	0.9926	1.022	0.9828	0.9926	68,905	+0.00(+0.00%)
May 01, 2023	1.032	1.032	0.9926	0.9926	44,580	-0.04(-3.81%)
Apr 28, 2023	1.002	1.042	0.9927	1.032	78,422	+0.03(+2.94%)
Apr 27, 2023	0.9926	1.022	0.9926	1.002	59,514	-0.01(-0.97%)
Apr 26, 2023	0.9926	1.012	0.9828	1.012	43,275	+0.02(+1.98%)
Apr 25, 2023	1.022	1.022	0.9828	0.9926	86,465	-0.03(-2.88%)
Apr 24, 2023	1.052	1.052	1.012	1.022	56,625	-0.02(-1.89%)
Apr 21, 2023	1.042	1.052	1.002	1.042	62,105	+0.01(+0.95%)
Apr 20, 2023	1.032	1.061	1.022	1.032	58,552	-0.03(-2.78%)
Apr 19, 2023	1.052	1.081	1.008	1.061	119,890	+0.01(+0.93%)
Apr 18, 2023	1.101	1.101	0.9926	1.052	249,337	+0.03(+2.88%)
Apr 17, 2023	1.071	1.071	0.9828	1.022	367,093	-0.05(-4.59%)
Apr 14, 2023	1.101	1.149	1.061	1.071	131,885	-0.03(-2.68%)
Apr 13, 2023	1.150	1.160	1.101	1.101	242,641	-0.05(-4.27%)
Apr 12, 2023	1.101	1.179	1.101	1.150	135,770	-0.02(-1.68%)
Apr 11, 2023	1.130	1.199	1.111	1.169	145,067	+0.04(+3.48%)
Apr 10, 2023	1.150	1.154	1.111	1.130	153,789	-0.02(-1.71%)
Apr 06, 2023	1.199	1.209	1.140	1.150	252,033	-0.01(-1.27%)
Apr 05, 2023	1.307	1.307	1.160	1.165	167,889	-0.15(-11.57%)
Apr 04, 2023	1.327	1.366	1.307	1.317	103,898	-0.04(-2.90%)