Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.10	25.50	23.00	24.95	499,350	+2.35(+10.40%)
Oct 30, 2014	21.59	22.62	21.38	22.60	310,405	+0.98(+4.53%)
Oct 29, 2014	21.63	21.74	21.22	21.62	179,581	+0.14(+0.65%)
Oct 28, 2014	20.91	22.06	20.68	21.48	222,629	+0.71(+3.42%)
Oct 27, 2014	20.92	21.09	21.09	20.77	117,352	-0.32(-1.52%)
Oct 24, 2014	20.24	21.15	20.24	21.09	129,919	+0.89(+4.41%)
Oct 23, 2014	20.98	21.58	20.00	20.20	267,225	-0.49(-2.37%)
Oct 22, 2014	21.37	21.71	20.59	20.69	124,116	-0.67(-3.14%)
Oct 21, 2014	21.13	21.51	20.86	21.36	127,725	+0.40(+1.91%)
Oct 20, 2014	20.64	20.98	20.33	20.96	159,648	+0.09(+0.43%)
Oct 17, 2014	21.32	21.62	20.82	20.87	164,520	-0.13(-0.62%)
Oct 16, 2014	20.46	21.22	20.21	21.00	270,401	+0.16(+0.77%)
Oct 15, 2014	19.42	20.93	19.07	20.84	243,827	+1.05(+5.31%)
Oct 14, 2014	20.26	20.65	19.69	19.79	205,258	-0.21(-1.05%)
Oct 13, 2014	20.32	20.55	19.41	20.00	265,502	-0.33(-1.62%)
Oct 10, 2014	20.80	21.27	20.31	20.33	251,934	-0.47(-2.26%)
Oct 09, 2014	22.13	22.13	20.73	20.80	200,903	-1.29(-5.84%)
Oct 08, 2014	21.92	22.26	21.21	22.09	230,124	+0.11(+0.50%)
Oct 07, 2014	23.69	23.86	21.64	21.98	458,463	-1.96(-8.19%)
Oct 06, 2014	25.30	26.30	23.88	23.94	213,559	-1.36(-5.38%)
Oct 03, 2014	25.16	25.87	24.89	25.30	154,239	+0.45(+1.81%)
Oct 02, 2014	24.29	24.97	23.98	24.85	132,249	+0.66(+2.73%)
Oct 01, 2014	24.16	24.49	23.56	24.19	243,135	+0.06(+0.25%)
Sep 30, 2014	24.31	24.91	24.06	24.13	208,906	-0.13(-0.54%)
Sep 29, 2014	23.59	24.27	23.48	24.26	182,243	+0.25(+1.04%)
Sep 26, 2014	24.37	24.43	23.83	24.01	142,630	-0.32(-1.32%)
Sep 25, 2014	24.64	24.83	24.08	24.33	97,884	-0.46(-1.86%)
Sep 24, 2014	24.82	24.91	24.24	24.79	268,840	+0.09(+0.36%)
Sep 23, 2014	25.25	25.91	24.64	24.70	133,821	-0.66(-2.60%)
Sep 22, 2014	25.81	26.13	25.36	25.36	162,788	-0.59(-2.27%)
Sep 19, 2014	26.99	27.37	25.20	25.95	491,131	-0.92(-3.42%)
Sep 18, 2014	26.57	27.11	26.56	26.87	97,583	+0.42(+1.59%)
Sep 17, 2014	26.35	26.70	25.85	26.45	129,477	+0.15(+0.57%)
Sep 16, 2014	25.82	26.38	25.00	26.30	155,917	+0.43(+1.66%)
Sep 15, 2014	26.46	26.59	25.71	25.87	157,439	-0.56(-2.12%)
Sep 12, 2014	26.61	26.68	26.26	26.43	130,319	-0.16(-0.60%)
Sep 11, 2014	26.57	26.83	26.17	26.59	68,869	-0.24(-0.89%)
Sep 10, 2014	26.47	26.91	26.10	26.83	286,035	+0.44(+1.67%)
Sep 09, 2014	26.29	26.52	25.93	26.39	252,926	-0.03(-0.11%)
Sep 08, 2014	26.97	27.11	26.37	26.42	133,700	-0.65(-2.40%)
Sep 05, 2014	25.95	27.11	25.94	27.07	217,498	+1.07(+4.12%)
Sep 04, 2014	26.28	26.54	25.93	26.00	176,359	-0.21(-0.80%)
Sep 03, 2014	26.53	26.76	26.16	26.21	389,301	-0.44(-1.65%)
Sep 02, 2014	24.64	26.77	24.64	26.65	411,697	+2.11(+8.60%)
Aug 29, 2014	23.73	24.54	24.54	24.54	308,300	+0.88(+3.72%)
Aug 28, 2014	23.21	23.91	23.01	23.66	188,332	+0.27(+1.15%)
Aug 27, 2014	23.73	23.73	23.22	23.39	283,721	-0.23(-0.97%)
Aug 26, 2014	23.50	23.77	23.39	23.62	173,843	+0.17(+0.72%)
Aug 25, 2014	23.62	23.83	23.24	23.45	181,173	+0.04(+0.17%)
Aug 22, 2014	23.34	23.51	22.98	23.41	270,036	+0.06(+0.26%)
Aug 21, 2014	23.29	23.42	22.41	23.35	353,246	-0.03(-0.13%)
Aug 20, 2014	22.87	23.39	22.64	23.38	249,629	+0.44(+1.92%)
Aug 19, 2014	22.92	23.15	22.71	22.94	203,786	-0.02(-0.09%)
Aug 18, 2014	23.09	23.36	22.25	22.96	220,803	+0.16(+0.70%)
Aug 15, 2014	22.84	23.05	22.44	22.80	204,066	+0.09(+0.40%)
Aug 14, 2014	22.86	23.08	22.37	22.71	232,266	-0.10(-0.44%)
Aug 13, 2014	22.97	23.09	22.62	22.81	400,904	-0.01(-0.04%)
Aug 12, 2014	22.93	23.58	22.60	22.82	261,717	+0.05(+0.22%)
Aug 11, 2014	22.29	23.24	22.16	22.77	344,461	+0.48(+2.15%)
Aug 08, 2014	21.62	22.29	21.38	22.29	531,841	+0.77(+3.58%)
Aug 07, 2014	21.31	21.60	21.00	21.52	288,937	+0.23(+1.08%)
Aug 06, 2014	21.47	22.03	21.25	21.29	531,667	-0.31(-1.44%)
Aug 05, 2014	21.01	21.81	20.86	21.60	418,663	+0.37(+1.74%)
Aug 04, 2014	20.39	21.38	20.11	21.23	988,575	+0.98(+4.81%)