Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.00	23.00	21.99	22.12	72,156	-0.33(-1.47%)
Oct 30, 2006	22.84	22.98	22.30	22.45	65,324	-0.56(-2.43%)
Oct 27, 2006	23.69	23.69	22.76	23.01	138,951	-0.49(-2.09%)
Oct 26, 2006	22.25	23.50	21.70	23.50	202,978	+1.15(+5.15%)
Oct 25, 2006	22.00	22.79	21.78	22.35	248,995	+0.25(+1.13%)
Oct 24, 2006	22.00	22.25	21.75	22.10	132,622	+0.10(+0.45%)
Oct 23, 2006	22.91	22.91	21.97	22.00	293,900	-0.67(-2.96%)
Oct 20, 2006	22.50	22.84	22.25	22.67	97,727	+0.42(+1.89%)
Oct 19, 2006	23.78	23.78	22.25	22.25	134,807	-0.75(-3.26%)
Oct 18, 2006	22.50	23.89	21.70	23.00	456,586	+0.50(+2.22%)
Oct 17, 2006	22.35	23.00	21.52	22.50	241,829	+0.15(+0.67%)
Oct 16, 2006	23.16	23.51	21.91	22.35	732,662	-0.55(-2.40%)