Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.83	55.26	53.85	53.97	8,023,942	+0.13(+0.24%)
Sep 28, 2023	52.10	54.56	52.03	53.84	10,217,403	+1.45(+2.76%)
Sep 27, 2023	51.95	52.92	51.40	52.39	7,673,587	+0.84(+1.62%)
Sep 26, 2023	51.78	52.30	51.28	51.55	7,059,100	-0.92(-1.75%)
Sep 25, 2023	51.86	52.50	51.92	52.47	6,460,734	+0.33(+0.63%)
Sep 22, 2023	52.14	53.22	51.88	52.14	8,575,436	+0.46(+0.89%)
Sep 21, 2023	54.15	55.29	51.63	51.68	18,135,572	-1.10(-2.08%)
Sep 20, 2023	54.11	54.57	52.76	52.78	5,953,670	-1.15(-2.13%)
Sep 19, 2023	54.41	54.43	53.21	53.93	6,538,650	-0.69(-1.26%)
Sep 18, 2023	53.71	54.90	53.57	54.61	7,097,230	+0.29(+0.53%)
Sep 15, 2023	55.35	55.54	54.00	54.33	14,052,336	-1.35(-2.42%)
Sep 14, 2023	56.28	56.29	55.19	55.67	7,887,302	+0.24(+0.43%)
Sep 13, 2023	55.54	56.30	55.17	55.43	6,347,215	-0.05(-0.09%)
Sep 12, 2023	55.66	56.85	55.43	55.48	5,587,903	-0.67(-1.19%)
Sep 11, 2023	56.65	56.65	54.60	56.15	8,454,935	+0.58(+1.04%)
Sep 08, 2023	56.13	56.58	55.23	55.57	9,444,763	-0.84(-1.48%)
Sep 07, 2023	55.07	56.86	54.42	56.41	10,666,897	-0.13(-0.23%)
Sep 06, 2023	57.53	58.06	56.38	56.54	10,992,655	-1.18(-2.04%)
Sep 05, 2023	57.58	58.24	57.11	57.72	5,639,693	-0.06(-0.10%)
Sep 01, 2023	58.76	59.11	57.25	57.77	7,661,849	-0.30(-0.52%)
Aug 31, 2023	57.17	58.47	57.17	58.07	10,362,002	+0.91(+1.59%)
Aug 30, 2023	55.95	57.77	55.68	57.17	11,640,306	+1.22(+2.17%)
Aug 29, 2023	54.70	56.28	54.46	55.95	10,386,215	+0.95(+1.72%)
Aug 28, 2023	53.63	55.10	53.40	55.00	13,600,467	+1.66(+3.12%)
Aug 25, 2023	54.31	54.92	52.09	53.34	32,604,084	-3.78(-6.62%)
Aug 24, 2023	63.78	64.04	56.77	57.12	27,371,276	-4.20(-6.85%)
Aug 23, 2023	59.22	61.58	58.97	61.31	13,465,222	+1.90(+3.21%)
Aug 22, 2023	60.67	61.51	59.18	59.41	13,648,346	-0.44(-0.73%)
Aug 21, 2023	57.68	59.97	57.61	59.85	12,131,388	+2.43(+4.24%)
Aug 18, 2023	57.43	57.70	56.45	57.42	12,365,975	+0.03(+0.05%)
Aug 17, 2023	57.70	57.93	56.76	57.39	10,849,338	+0.19(+0.33%)
Aug 16, 2023	58.83	58.83	57.08	57.20	11,487,054	-1.74(-2.96%)
Aug 15, 2023	59.18	59.80	58.57	58.94	8,395,360	-0.45(-0.76%)
Aug 14, 2023	56.44	59.55	56.22	59.39	14,213,518	+2.47(+4.34%)
Aug 11, 2023	57.92	58.01	56.53	56.92	9,980,995	-1.83(-3.12%)
Aug 10, 2023	59.94	60.87	58.01	58.75	9,734,862	-1.01(-1.68%)
Aug 09, 2023	61.63	61.91	59.49	59.76	9,299,712	-2.01(-3.26%)
Aug 08, 2023	62.22	62.24	60.60	61.77	9,207,659	-1.59(-2.50%)
Aug 07, 2023	63.03	63.41	62.25	63.36	4,782,460	+0.86(+1.37%)
Aug 04, 2023	62.05	63.61	61.45	62.50	7,650,108	+0.34(+0.55%)
Aug 03, 2023	61.25	62.80	61.01	62.16	9,079,044	+0.24(+0.39%)
Aug 02, 2023	64.70	64.80	60.80	61.92	13,788,854	-3.81(-5.79%)
Aug 01, 2023	64.67	66.09	64.04	65.73	6,974,141	+0.80(+1.23%)
Jul 31, 2023	65.04	66.06	64.49	64.93	7,422,843	+0.22(+0.34%)
Jul 28, 2023	65.20	65.21	64.06	64.71	7,124,925	+1.02(+1.60%)
Jul 27, 2023	65.15	66.04	63.10	63.70	10,811,831	+0.18(+0.28%)
Jul 26, 2023	62.93	63.95	62.09	63.52	9,119,179	-0.19(-0.30%)
Jul 25, 2023	63.15	64.50	63.04	63.71	7,014,492	+0.79(+1.25%)
Jul 24, 2023	63.50	63.59	62.27	62.92	5,623,325	-0.30(-0.47%)
Jul 21, 2023	63.94	64.47	63.00	63.22	19,341,856	+0.19(+0.30%)
Jul 20, 2023	64.45	64.83	62.61	63.03	12,737,101	-2.40(-3.67%)
Jul 19, 2023	65.80	66.61	64.66	65.43	10,633,197	-0.13(-0.20%)
Jul 18, 2023	65.20	65.84	64.01	65.56	9,909,718	+1.20(+1.86%)
Jul 17, 2023	63.37	64.74	62.81	64.37	8,613,454	+1.11(+1.75%)
Jul 14, 2023	64.31	64.92	62.99	63.26	11,445,296	-1.91(-2.94%)
Jul 13, 2023	63.66	65.29	62.87	65.17	12,975,680	+2.48(+3.96%)
Jul 12, 2023	62.93	63.50	61.75	62.69	11,457,254	+0.73(+1.17%)
Jul 11, 2023	61.54	62.02	60.26	61.96	12,032,901	+1.85(+3.08%)
Jul 10, 2023	58.69	60.32	58.65	60.11	10,155,332	+1.14(+1.93%)
Jul 07, 2023	59.73	60.08	58.80	58.97	9,534,668	+0.33(+0.56%)
Jul 06, 2023	58.43	58.79	57.26	58.64	10,208,044	-0.93(-1.56%)
Jul 05, 2023	60.52	60.95	59.54	59.57	7,309,864	-1.53(-2.51%)