Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.79	47.21	45.98	47.13	6,680,875	+0.39(+0.83%)
Oct 30, 2023	47.04	47.67	46.12	46.74	8,018,772	-0.43(-0.91%)
Oct 27, 2023	47.12	47.74	46.67	47.17	8,931,192	+0.63(+1.35%)
Oct 26, 2023	47.46	48.08	46.34	46.54	7,747,916	-0.92(-1.93%)
Oct 25, 2023	48.75	49.11	47.04	47.46	9,180,792	-1.94(-3.92%)
Oct 24, 2023	49.57	49.76	48.84	49.40	8,395,413	+0.47(+0.96%)
Oct 23, 2023	49.03	49.80	48.07	48.93	8,758,465	-0.45(-0.91%)
Oct 20, 2023	50.59	50.83	49.24	49.38	9,841,064	-1.22(-2.41%)
Oct 19, 2023	51.97	52.37	50.37	50.59	10,049,953	-0.78(-1.52%)
Oct 18, 2023	52.07	52.37	51.10	51.37	8,809,540	-1.70(-3.20%)
Oct 17, 2023	52.33	53.78	51.76	53.07	8,440,970	-0.49(-0.91%)
Oct 16, 2023	52.54	53.68	52.21	53.56	9,508,430	+1.04(+1.98%)
Oct 13, 2023	54.49	54.61	52.25	52.52	9,194,859	-2.00(-3.66%)
Oct 12, 2023	55.11	55.60	53.99	54.52	9,211,345	-0.52(-0.94%)
Oct 11, 2023	55.19	55.85	54.11	55.04	6,631,889	+0.09(+0.16%)
Oct 10, 2023	54.48	55.77	54.15	54.95	6,953,558	+0.78(+1.44%)
Oct 09, 2023	53.75	54.53	53.22	54.17	5,262,445	-0.26(-0.48%)
Oct 06, 2023	52.18	54.84	52.15	54.43	7,870,573	+1.43(+2.69%)
Oct 05, 2023	52.93	53.44	52.20	53.00	6,961,200	-0.15(-0.28%)
Oct 04, 2023	52.77	53.26	52.19	53.15	6,536,547	+0.75(+1.43%)
Oct 03, 2023	53.56	54.36	51.90	52.40	7,346,204	-2.02(-3.72%)
Oct 02, 2023	53.77	55.07	53.67	54.43	7,064,113	+0.46(+0.85%)
Sep 29, 2023	54.83	55.26	53.85	53.97	8,023,942	+0.13(+0.24%)
Sep 28, 2023	52.10	54.56	52.03	53.84	10,217,403	+1.45(+2.76%)
Sep 27, 2023	51.95	52.92	51.40	52.39	7,673,587	+0.84(+1.62%)
Sep 26, 2023	51.78	52.30	51.28	51.55	7,059,100	-0.92(-1.75%)
Sep 25, 2023	51.86	52.50	51.92	52.47	6,460,734	+0.33(+0.63%)
Sep 22, 2023	52.14	53.22	51.88	52.14	8,575,436	+0.46(+0.89%)
Sep 21, 2023	54.15	55.29	51.63	51.68	18,135,572	-1.10(-2.08%)
Sep 20, 2023	54.11	54.57	52.76	52.78	5,953,670	-1.15(-2.13%)
Sep 19, 2023	54.41	54.43	53.21	53.93	6,538,650	-0.69(-1.26%)
Sep 18, 2023	53.71	54.90	53.57	54.61	7,097,230	+0.29(+0.53%)
Sep 15, 2023	55.35	55.54	54.00	54.33	14,052,336	-1.35(-2.42%)
Sep 14, 2023	56.28	56.29	55.19	55.67	7,887,302	+0.24(+0.43%)
Sep 13, 2023	55.54	56.30	55.17	55.43	6,347,215	-0.05(-0.09%)
Sep 12, 2023	55.66	56.85	55.43	55.48	5,587,903	-0.67(-1.19%)
Sep 11, 2023	56.65	56.65	54.60	56.15	8,454,935	+0.58(+1.04%)
Sep 08, 2023	56.13	56.58	55.23	55.57	9,444,763	-0.84(-1.48%)
Sep 07, 2023	55.07	56.86	54.42	56.41	10,666,897	-0.13(-0.23%)
Sep 06, 2023	57.53	58.06	56.38	56.54	10,992,655	-1.18(-2.04%)
Sep 05, 2023	57.58	58.24	57.11	57.72	5,639,693	-0.06(-0.10%)
Sep 01, 2023	58.76	59.11	57.25	57.77	7,661,849	-0.30(-0.52%)
Aug 31, 2023	57.17	58.47	57.17	58.07	10,362,002	+0.91(+1.59%)
Aug 30, 2023	55.95	57.77	55.68	57.17	11,640,306	+1.22(+2.17%)
Aug 29, 2023	54.70	56.28	54.46	55.95	10,386,215	+0.95(+1.72%)
Aug 28, 2023	53.63	55.10	53.40	55.00	13,600,467	+1.66(+3.12%)
Aug 25, 2023	54.31	54.92	52.09	53.34	32,604,084	-3.78(-6.62%)
Aug 24, 2023	63.78	64.04	56.77	57.12	27,371,276	-4.20(-6.85%)
Aug 23, 2023	59.22	61.58	58.97	61.31	13,465,131	+1.90(+3.21%)
Aug 22, 2023	60.67	61.51	59.18	59.41	13,648,346	-0.44(-0.73%)
Aug 21, 2023	57.68	59.97	57.61	59.85	12,131,388	+2.43(+4.24%)
Aug 18, 2023	57.43	57.70	56.45	57.42	12,365,975	+0.03(+0.05%)
Aug 17, 2023	57.70	57.93	56.76	57.39	10,849,338	+0.19(+0.33%)
Aug 16, 2023	58.83	58.83	57.08	57.20	11,487,054	-1.74(-2.96%)
Aug 15, 2023	59.18	59.80	58.57	58.94	8,395,360	-0.45(-0.76%)
Aug 14, 2023	56.44	59.55	56.22	59.39	14,213,518	+2.47(+4.34%)
Aug 11, 2023	57.92	58.01	56.53	56.92	9,980,995	-1.83(-3.12%)
Aug 10, 2023	59.94	60.87	58.01	58.75	9,734,862	-1.01(-1.68%)
Aug 09, 2023	61.63	61.91	59.49	59.76	9,299,712	-2.01(-3.26%)
Aug 08, 2023	62.22	62.24	60.60	61.77	9,207,659	-1.59(-2.50%)
Aug 07, 2023	63.03	63.41	62.25	63.36	4,782,460	+0.86(+1.37%)
Aug 04, 2023	62.05	63.61	61.45	62.50	7,650,108	+0.34(+0.55%)
Aug 03, 2023	61.25	62.80	61.01	62.16	9,079,044	+0.24(+0.39%)
Aug 02, 2023	64.70	64.80	60.80	61.92	13,788,854	-3.81(-5.79%)