Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.96	32.35	30.88	32.01	23,331,750	+2.60(+8.84%)
May 28, 2020	29.96	30.50	29.14	29.41	16,816,404	-0.72(-2.38%)
May 27, 2020	29.96	30.35	28.70	30.13	13,270,650	+0.20(+0.66%)
May 26, 2020	31.32	31.40	29.73	29.93	14,591,587	+0.36(+1.23%)
May 22, 2020	28.68	29.63	28.35	29.57	9,278,448	+1.01(+3.54%)
May 21, 2020	28.28	28.97	28.28	28.56	11,468,158	+0.14(+0.48%)
May 20, 2020	27.50	28.63	27.41	28.42	12,727,718	+1.56(+5.81%)
May 19, 2020	27.23	27.80	26.84	26.86	7,559,942	-0.21(-0.76%)
May 18, 2020	26.30	27.23	26.30	27.07	8,856,074	+1.22(+4.71%)
May 15, 2020	25.15	25.93	24.97	25.85	5,963,319	+0.07(+0.27%)
May 14, 2020	25.00	25.85	24.51	25.78	7,830,702	+0.48(+1.90%)
May 13, 2020	25.76	25.93	24.94	25.30	8,237,643	-0.27(-1.04%)
May 12, 2020	26.15	26.33	25.52	25.56	9,330,233	-0.28(-1.10%)
May 11, 2020	26.05	26.24	25.68	25.85	9,232,586	-0.50(-1.90%)
May 08, 2020	25.92	26.50	25.92	26.35	9,376,986	+0.40(+1.55%)
May 07, 2020	26.40	26.51	25.75	25.95	7,638,752	-0.16(-0.60%)
May 06, 2020	26.19	26.66	26.07	26.10	7,992,887	+0.32(+1.26%)
May 05, 2020	25.75	26.05	25.51	25.78	7,869,477	+0.56(+2.22%)
May 04, 2020	24.60	25.24	24.56	25.22	7,090,494	+0.27(+1.06%)
May 01, 2020	25.57	25.88	24.67	24.96	11,354,875	-1.29(-4.90%)
Apr 30, 2020	27.11	27.12	26.23	26.24	8,094,915	-0.99(-3.64%)
Apr 29, 2020	26.79	27.44	26.70	27.23	9,968,777	+0.85(+3.24%)
Apr 28, 2020	27.41	27.43	26.32	26.38	10,537,660	-0.54(-2.00%)
Apr 27, 2020	27.04	27.54	26.66	26.92	10,893,741	+0.29(+1.11%)
Apr 24, 2020	25.98	26.69	25.64	26.62	8,209,206	+0.70(+2.69%)
Apr 23, 2020	26.01	26.49	25.73	25.93	9,196,152	-0.23(-0.86%)
Apr 22, 2020	25.76	26.17	25.36	26.15	9,924,524	+1.34(+5.42%)
Apr 21, 2020	25.43	25.64	24.40	24.81	10,308,648	-0.93(-3.62%)
Apr 20, 2020	25.17	26.12	24.97	25.74	9,985,818	+0.27(+1.06%)
Apr 17, 2020	25.84	26.10	25.22	25.47	4,981,304	+0.16(+0.64%)
Apr 16, 2020	24.78	25.39	24.40	25.31	13,023,293	+0.63(+2.54%)
Apr 15, 2020	24.84	24.87	24.35	24.68	8,259,748	-0.37(-1.49%)
Apr 14, 2020	24.63	25.22	24.39	25.05	9,541,284	+1.00(+4.16%)
Apr 13, 2020	23.93	24.05	23.60	24.05	6,805,328	+0.23(+0.95%)
Apr 09, 2020	24.62	24.81	23.43	23.83	10,183,426	-0.45(-1.86%)
Apr 08, 2020	23.75	24.36	23.41	24.28	7,130,965	+0.85(+3.64%)
Apr 07, 2020	24.23	24.23	23.10	23.42	9,014,438	+0.03(+0.13%)
Apr 06, 2020	22.99	23.54	22.52	23.40	10,557,702	+1.38(+6.29%)
Apr 03, 2020	22.03	22.45	21.74	22.01	8,114,642	-0.22(-0.97%)
Apr 02, 2020	20.89	22.40	20.89	22.23	9,779,099	+1.05(+4.96%)
Apr 01, 2020	21.33	22.18	20.92	21.18	8,433,604	-0.97(-4.37%)
Mar 31, 2020	22.17	23.08	21.75	22.15	14,720,077	-0.07(-0.31%)
Mar 30, 2020	22.19	22.56	21.73	22.21	7,599,698	+0.34(+1.57%)
Mar 27, 2020	21.97	22.66	21.42	21.87	11,201,595	-0.81(-3.58%)
Mar 26, 2020	21.56	22.74	21.06	22.68	9,571,286	+1.55(+7.31%)
Mar 25, 2020	21.54	22.61	20.99	21.14	11,838,366	-0.25(-1.19%)
Mar 24, 2020	19.77	21.59	19.70	21.39	13,861,272	+2.84(+15.30%)
Mar 23, 2020	18.30	18.70	17.44	18.55	9,618,016	+0.28(+1.55%)
Mar 20, 2020	18.65	19.41	18.04	18.27	13,259,475	-0.17(-0.90%)
Mar 19, 2020	16.96	19.10	16.53	18.44	10,756,475	+1.56(+9.22%)
Mar 18, 2020	16.94	18.12	16.10	16.88	11,166,263	-1.54(-8.34%)
Mar 17, 2020	17.74	18.74	16.81	18.42	11,700,687	+1.06(+6.09%)
Mar 16, 2020	18.22	18.80	17.34	17.36	10,017,115	-2.97(-14.63%)
Mar 13, 2020	20.39	20.55	18.55	20.34	12,817,734	+1.19(+6.24%)
Mar 12, 2020	20.06	20.84	19.11	19.14	14,100,259	-2.40(-11.13%)
Mar 11, 2020	22.21	22.42	21.37	21.54	10,546,746	-1.17(-5.17%)
Mar 10, 2020	22.63	22.72	21.77	22.71	14,481,193	+0.97(+4.46%)
Mar 09, 2020	21.68	23.02	21.53	21.75	13,474,959	-1.83(-7.76%)
Mar 06, 2020	23.99	24.14	22.78	23.58	15,005,387	-0.82(-3.37%)
Mar 05, 2020	23.93	25.25	23.81	24.40	31,537,260	+2.29(+10.36%)
Mar 04, 2020	21.31	22.12	21.26	22.11	10,883,486	+1.26(+6.06%)
Mar 03, 2020	21.65	22.23	20.80	20.84	12,272,261	-0.65(-3.01%)