Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0260	0.0261	0.0220	0.0230	1,251,704	-0.00(-11.88%)
Jul 28, 2023	0.0295	0.0306	0.0261	0.0261	1,040,213	-0.00(-14.98%)
Jul 27, 2023	0.0304	0.0340	0.0291	0.0307	678,276	-0.00(-0.97%)
Jul 26, 2023	0.0300	0.0350	0.0282	0.0310	711,762	+0.00(+3.33%)
Jul 25, 2023	0.0300	0.0350	0.0251	0.0300	3,020,268	+0.00(+0.00%)
Jul 24, 2023	0.0270	0.0307	0.0263	0.0300	1,732,864	+0.00(+11.11%)
Jul 21, 2023	0.0240	0.0270	0.0235	0.0270	938,000	+0.00(+14.41%)
Jul 20, 2023	0.0240	0.0248	0.0232	0.0236	857,783	-0.00(-3.28%)
Jul 19, 2023	0.0240	0.0248	0.0230	0.0244	365,281	+0.00(+1.67%)
Jul 18, 2023	0.0240	0.0250	0.0230	0.0240	1,571,275	+0.00(+1.27%)
Jul 17, 2023	0.0210	0.0240	0.0210	0.0237	1,067,737	+0.00(+12.86%)
Jul 14, 2023	0.0205	0.0240	0.0201	0.0210	938,209	+0.00(+0.48%)
Jul 13, 2023	0.0200	0.0213	0.0200	0.0209	538,031	-0.00(-1.88%)
Jul 12, 2023	0.0215	0.0234	0.0205	0.0213	1,156,052	+0.00(+0.47%)
Jul 11, 2023	0.0200	0.0235	0.0200	0.0212	1,001,868	+0.00(+6.00%)
Jul 10, 2023	0.0230	0.0230	0.0200	0.0200	760,434	-0.00(-1.96%)
Jul 07, 2023	0.0201	0.0241	0.0201	0.0204	298,027	-0.00(-15.00%)
Jul 06, 2023	0.0201	0.0240	0.0201	0.0240	979,003	+0.00(+7.62%)
Jul 05, 2023	0.0190	0.0240	0.0190	0.0223	370,677	+0.00(+7.21%)
Jul 03, 2023	0.0200	0.0225	0.0200	0.0208	90,611	-0.00(-2.35%)
Jun 30, 2023	0.0210	0.0227	0.0200	0.0213	702,555	+0.00(+0.47%)
Jun 29, 2023	0.0240	0.0240	0.0205	0.0212	265,211	-0.00(-3.64%)
Jun 28, 2023	0.0220	0.0230	0.0220	0.0220	1,156,901	+0.00(+0.00%)
Jun 27, 2023	0.0240	0.0243	0.0220	0.0220	1,000,633	-0.00(-9.84%)
Jun 26, 2023	0.0230	0.0245	0.0200	0.0244	549,686	+0.00(+6.09%)
Jun 23, 2023	0.0220	0.0235	0.0202	0.0230	923,914	+0.00(+0.00%)
Jun 22, 2023	0.0220	0.0299	0.0200	0.0230	3,275,947	-0.00(-8.00%)
Jun 21, 2023	0.0185	0.0275	0.0185	0.0250	1,739,995	+0.01(+28.21%)
Jun 20, 2023	0.0170	0.0195	0.0168	0.0195	2,334,576	+0.00(+8.33%)
Jun 16, 2023	0.0180	0.0180	0.0168	0.0180	1,269,501	+0.00(+0.00%)
Jun 15, 2023	0.0164	0.0180	0.0158	0.0180	634,999	+0.00(+9.76%)
Jun 14, 2023	0.0160	0.0168	0.0158	0.0164	256,193	+0.00(+1.23%)
Jun 13, 2023	0.0158	0.0168	0.0158	0.0162	243,222	+0.00(+1.89%)
Jun 12, 2023	0.0151	0.0169	0.0150	0.0159	1,035,091	+0.00(+5.30%)
Jun 09, 2023	0.0155	0.0165	0.0151	0.0151	205,105	-0.00(-5.62%)
Jun 08, 2023	0.0160	0.0161	0.0140	0.0160	929,614	-0.00(-0.62%)
Jun 07, 2023	0.0140	0.0165	0.0140	0.0161	303,096	+0.00(+15.00%)
Jun 06, 2023	0.0145	0.0168	0.0140	0.0140	1,026,984	-0.00(-14.11%)
Jun 05, 2023	0.0140	0.0163	0.0140	0.0163	1,076,945	+0.00(+18.12%)
Jun 02, 2023	0.0136	0.0150	0.0136	0.0138	315,128	+0.00(+1.47%)
Jun 01, 2023	0.0143	0.0163	0.0135	0.0136	906,922	-0.00(-7.48%)
May 31, 2023	0.0135	0.0151	0.0135	0.0147	527,534	+0.00(+0.00%)
May 30, 2023	0.0135	0.0163	0.0131	0.0147	1,568,943	-0.00(-2.00%)
May 26, 2023	0.0150	0.0160	0.0135	0.0150	364,040	-0.00(-2.60%)
May 25, 2023	0.0145	0.0154	0.0136	0.0154	508,714	+0.00(+13.24%)
May 24, 2023	0.0145	0.0154	0.0130	0.0136	452,102	-0.00(-11.69%)
May 23, 2023	0.0156	0.0160	0.0145	0.0154	415,209	-0.00(-1.28%)
May 22, 2023	0.0145	0.0173	0.0145	0.0156	937,960	-0.00(-5.45%)
May 19, 2023	0.0140	0.0169	0.0140	0.0165	2,303,073	+0.00(+17.86%)
May 18, 2023	0.0145	0.0148	0.0116	0.0140	4,137,318	-0.00(-3.45%)
May 17, 2023	0.0150	0.0155	0.0145	0.0145	1,244,299	+0.00(+0.00%)
May 16, 2023	0.0160	0.0165	0.0139	0.0145	2,757,636	-0.00(-9.37%)
May 15, 2023	0.0149	0.0173	0.0149	0.0160	2,870,482	+0.00(+6.67%)
May 12, 2023	0.0145	0.0155	0.0140	0.0150	798,355	+0.00(+0.00%)
May 11, 2023	0.0140	0.0150	0.0135	0.0150	1,037,822	+0.00(+7.14%)
May 10, 2023	0.0152	0.0152	0.0140	0.0140	1,165,688	-0.00(-7.89%)
May 09, 2023	0.0150	0.0159	0.0150	0.0152	860,065	+0.00(+1.33%)
May 08, 2023	0.0160	0.0164	0.0137	0.0150	1,093,701	-0.00(-6.25%)
May 05, 2023	0.0138	0.0170	0.0136	0.0160	1,280,720	+0.00(+15.11%)
May 04, 2023	0.0125	0.0140	0.0125	0.0139	685,030	+0.00(+6.92%)
May 03, 2023	0.0135	0.0140	0.0130	0.0130	618,189	-0.00(-5.11%)
May 02, 2023	0.0128	0.0138	0.0128	0.0137	486,730	+0.00(+3.01%)