Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0210	0.0227	0.0200	0.0213	702,555	+0.00(+0.47%)
Jun 29, 2023	0.0240	0.0240	0.0205	0.0212	265,211	-0.00(-3.64%)
Jun 28, 2023	0.0220	0.0230	0.0220	0.0220	1,156,901	+0.00(+0.00%)
Jun 27, 2023	0.0240	0.0243	0.0220	0.0220	1,000,633	-0.00(-9.84%)
Jun 26, 2023	0.0230	0.0245	0.0200	0.0244	549,686	+0.00(+6.09%)
Jun 23, 2023	0.0220	0.0235	0.0202	0.0230	923,914	+0.00(+0.00%)
Jun 22, 2023	0.0220	0.0299	0.0200	0.0230	3,275,947	-0.00(-8.00%)
Jun 21, 2023	0.0185	0.0275	0.0185	0.0250	1,739,995	+0.01(+28.21%)
Jun 20, 2023	0.0170	0.0195	0.0168	0.0195	2,334,576	+0.00(+8.33%)
Jun 16, 2023	0.0180	0.0180	0.0168	0.0180	1,269,501	+0.00(+0.00%)
Jun 15, 2023	0.0164	0.0180	0.0158	0.0180	634,999	+0.00(+20.00%)
May 08, 2023	0.0160	0.0164	0.0137	0.0150	1,093,701	-0.00(-6.25%)
May 05, 2023	0.0138	0.0170	0.0136	0.0160	1,280,720	+0.00(+15.11%)
May 04, 2023	0.0125	0.0140	0.0125	0.0139	685,030	+0.00(+6.92%)
May 03, 2023	0.0135	0.0140	0.0130	0.0130	618,189	-0.00(-5.11%)
May 02, 2023	0.0128	0.0138	0.0128	0.0137	486,730	+0.00(+3.01%)
May 01, 2023	0.0134	0.0139	0.0126	0.0133	489,305	+0.00(+0.00%)
Apr 28, 2023	0.0139	0.0150	0.0133	0.0133	520,474	-0.00(-4.32%)
Apr 27, 2023	0.0138	0.0180	0.0137	0.0139	3,089,593	+0.00(+0.72%)
Apr 26, 2023	0.0136	0.0150	0.0136	0.0138	191,209	+0.00(+1.47%)
Apr 25, 2023	0.0137	0.0150	0.0136	0.0136	204,962	-0.00(-0.73%)
Apr 24, 2023	0.0140	0.0150	0.0135	0.0137	409,730	-0.00(-3.52%)
Apr 21, 2023	0.0145	0.0154	0.0138	0.0142	796,244	-0.00(-4.70%)
Apr 20, 2023	0.0155	0.0170	0.0140	0.0149	1,583,777	-0.00(-3.87%)
Apr 19, 2023	0.0165	0.0170	0.0155	0.0155	819,760	-0.00(-8.82%)
Apr 18, 2023	0.0160	0.0175	0.0155	0.0170	348,232	+0.00(+3.03%)
Apr 17, 2023	0.0155	0.0175	0.0150	0.0165	1,124,402	+0.00(+0.61%)
Apr 14, 2023	0.0170	0.0200	0.0157	0.0164	1,145,423	-0.00(-5.20%)
Apr 13, 2023	0.0160	0.0177	0.0155	0.0173	2,361,180	+0.00(+5.49%)
Apr 12, 2023	0.0154	0.0167	0.0150	0.0164	835,163	+0.00(+2.50%)
Apr 11, 2023	0.0150	0.0165	0.0130	0.0160	724,806	+0.00(+0.00%)
Apr 10, 2023	0.0150	0.0165	0.0134	0.0160	2,484,713	+0.00(+3.90%)
Apr 06, 2023	0.0162	0.0170	0.0142	0.0154	396,620	-0.00(-8.33%)
Apr 05, 2023	0.0160	0.0170	0.0135	0.0168	2,083,618	-0.00(-1.18%)
Apr 04, 2023	0.0148	0.0174	0.0148	0.0170	1,276,337	+0.00(+13.33%)