Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.610	2.720	2.500	2.720	4,295	+0.17(+6.67%)
Dec 28, 2023	2.550	2.720	2.520	2.550	6,967	+0.00(+0.00%)
Dec 27, 2023	2.750	2.820	2.330	2.550	17,247	-0.20(-7.27%)
Dec 26, 2023	2.970	2.985	2.750	2.750	8,383	-0.21(-7.09%)
Dec 22, 2023	3.010	3.150	2.915	2.960	10,322	-0.10(-3.27%)
Dec 21, 2023	3.283	3.283	3.060	3.060	2,930	+0.01(+0.33%)
Dec 20, 2023	3.250	3.300	2.840	3.050	12,185	-0.15(-4.69%)
Dec 19, 2023	3.080	3.290	3.060	3.200	2,665	+0.12(+3.81%)
Dec 18, 2023	3.050	3.250	2.910	3.083	8,456	+0.18(+6.29%)
Dec 15, 2023	2.950	3.350	2.850	2.900	7,397	-0.05(-1.69%)
Dec 14, 2023	3.084	3.110	2.630	2.950	17,401	-0.15(-4.84%)
Dec 13, 2023	3.000	3.408	2.620	3.100	18,386	-0.49(-13.65%)
Dec 12, 2023	3.950	4.000	3.130	3.590	16,771	-0.41(-10.25%)
Dec 11, 2023	3.880	4.450	3.780	4.000	26,147	+0.50(+14.29%)
Dec 08, 2023	4.230	4.400	3.000	3.500	27,133	-0.72(-17.06%)
Dec 07, 2023	4.110	4.450	4.080	4.220	35,281	+0.21(+5.24%)
Dec 06, 2023	2.940	4.350	2.910	4.010	60,014	+1.17(+41.20%)
Dec 05, 2023	2.450	2.980	2.430	2.840	21,355	+1.06(+59.55%)
Dec 04, 2023	1.730	2.150	1.730	1.780	10,151	+0.05(+2.89%)
Dec 01, 2023	1.600	2.010	1.440	1.730	10,680	+0.12(+7.45%)
Nov 30, 2023	1.600	1.700	1.600	1.610	2,397	+0.01(+0.50%)
Nov 29, 2023	1.560	1.700	1.560	1.602	1,634	+0.05(+3.35%)
Nov 28, 2023	1.600	1.700	1.550	1.550	3,052	+0.00(+0.00%)
Nov 27, 2023	1.600	1.600	1.500	1.550	3,846	+0.00(+0.00%)
Nov 24, 2023	1.690	1.690	1.550	1.550	683	+0.03(+1.97%)
Nov 22, 2023	1.730	1.730	1.520	1.520	9,463	-0.09(-5.59%)
Nov 21, 2023	1.710	1.710	1.440	1.610	6,400	-0.08(-4.87%)
Nov 20, 2023	1.740	1.770	1.630	1.692	3,926	-0.05(-2.73%)
Nov 17, 2023	1.650	1.740	1.550	1.740	5,026	+0.22(+14.10%)
Nov 16, 2023	1.500	1.525	1.500	1.525	770	+0.08(+5.90%)
Nov 15, 2023	1.550	1.650	1.440	1.440	7,345	-0.14(-8.57%)
Nov 14, 2023	1.700	1.740	1.500	1.575	10,564	-0.12(-7.35%)
Nov 13, 2023	1.700	1.850	1.700	1.700	2,784	+0.00(+0.00%)
Nov 10, 2023	1.700	1.800	1.700	1.700	3,968	+0.00(+0.00%)
Nov 09, 2023	1.700	1.700	1.700	1.700	1,352	-0.10(-5.56%)
Nov 08, 2023	1.700	1.800	1.650	1.800	5,886	+0.05(+2.86%)
Nov 07, 2023	1.750	1.800	1.650	1.750	3,057	+0.00(+0.00%)
Nov 06, 2023	1.850	1.850	1.630	1.750	2,701	+0.05(+2.94%)
Nov 03, 2023	1.620	1.700	1.600	1.700	5,895	+0.08(+4.94%)
Nov 02, 2023	1.600	1.740	1.600	1.620	1,537	+0.02(+1.25%)
Nov 01, 2023	1.722	1.760	1.600	1.600	7,627	-0.15(-8.57%)
Oct 31, 2023	1.718	1.800	1.718	1.750	3,452	+0.06(+3.55%)
Oct 30, 2023	1.700	1.700	1.640	1.690	5,386	+0.06(+3.68%)
Oct 27, 2023	1.650	1.750	1.610	1.630	1,796	+0.11(+7.24%)
Oct 26, 2023	1.900	2.000	1.520	1.520	5,159	-0.33(-17.84%)
Oct 25, 2023	2.402	2.402	1.850	1.850	12,587	-0.56(-23.24%)
Oct 24, 2023	2.500	2.700	2.030	2.410	5,771	-0.19(-7.31%)
Oct 23, 2023	2.500	2.700	2.500	2.600	1,632	+0.00(+0.00%)
Oct 20, 2023	2.550	2.600	2.500	2.600	1,671	-0.00(-0.15%)
Oct 19, 2023	2.950	2.950	2.580	2.604	2,108	-0.30(-10.21%)
Oct 18, 2023	2.900	2.900	2.700	2.900	980	+0.00(+0.00%)
Oct 17, 2023	2.700	2.900	2.510	2.900	2,165	+0.20(+7.41%)
Oct 16, 2023	2.600	2.750	2.600	2.700	1,420	+0.06(+2.27%)
Oct 13, 2023	2.360	2.640	2.360	2.640	2,735	+0.14(+5.60%)
Oct 12, 2023	2.800	2.800	2.500	2.500	15,987	-0.30(-10.71%)