Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0003 311,094,784 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0003 0.0002 0.0003 144,851,792 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 98,165,192 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 104,702,216 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 165,618,320 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 171,107,392 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0002 0.0003 139,304,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 103,137,904 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0003 114,452,648 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0003 71,815,456 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0002 0.0003 29,310,576 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0003 0.0002 0.0003 33,830,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 40,083,592 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 78,527,992 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 39,836,236 +0.00(+50.00%)
Apr 08, 2019 0.0003 0.0003 0.0002 0.0002 52,736,500 -0.00(-33.33%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 31,335,400 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 42,873,444 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0003 0.0002 0.0003 93,875,752 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0003 0.0002 0.0003 49,247,336 +0.00(+0.00%)
Apr 01, 2019 0.0003 0.0003 0.0002 0.0003 40,037,016 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0002 0.0003 81,551,296 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0003 35,279,516 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0003 0.0002 0.0003 62,874,320 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0003 48,304,672 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0002 0.0003 41,941,440 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0002 0.0003 52,678,500 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0003 0.0002 0.0003 41,796,100 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0003 0.0002 0.0003 77,883,112 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0003 41,797,736 +0.00(+0.00%)
Mar 18, 2019 0.0003 0.0003 0.0002 0.0003 63,840,792 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 49,462,596 +0.00(+50.00%)
Mar 14, 2019 0.0003 0.0003 0.0002 0.0002 45,135,104 -0.00(-33.33%)
Mar 13, 2019 0.0003 0.0003 0.0002 0.0003 189,157,360 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 275,296,736 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 386,514,912 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0002 0.0003 293,036,096 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0002 0.0003 70,467,784 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 92,010,144 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0003 79,244,832 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0003 93,726,464 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0003 0.0002 0.0003 308,914,688 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0003 154,860,208 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0003 156,016,752 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0003 119,511,712 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 173,515,072 +0.00(+0.00%)
Feb 22, 2019 0.0003 0.0003 0.0002 0.0003 106,188,200 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0003 197,934,400 +0.00(+50.00%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0002 268,463,040 -0.00(-50.00%)
Feb 19, 2019 0.0004 0.0004 0.0003 0.0004 242,944,992 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0004 0.0002 0.0004 212,492,704 +0.00(+33.33%)
Feb 14, 2019 0.0004 0.0004 0.0002 0.0003 675,227,968 -0.00(-25.00%)
Feb 13, 2019 0.0004 0.0004 0.0003 0.0004 205,108,464 +0.00(+0.00%)
Feb 12, 2019 0.0003 0.0004 0.0003 0.0004 237,023,696 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0004 0.0003 0.0004 385,617,024 +0.00(+0.00%)
Feb 08, 2019 0.0004 0.0004 0.0003 0.0004 344,039,808 +0.00(+33.33%)
Feb 07, 2019 0.0004 0.0004 0.0002 0.0003 1,369,660,928 -0.00(-25.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0004 112,662,184 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0003 0.0004 200,074,928 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 184,032,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.