Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0630	0.0750	0.0598	0.0750	84,165	+0.00(+7.14%)
Oct 28, 2021	0.0600	0.0700	0.0600	0.0700	79,001	+0.00(+4.48%)
Oct 27, 2021	0.0643	0.0670	0.0601	0.0670	90,150	-0.00(-0.89%)
Oct 26, 2021	0.0611			0.0676	51,244	-0.00(-1.74%)
Oct 25, 2021	0.0688	0.0688	0.0615	0.0688	20,125	+0.00(+0.73%)
Oct 22, 2021	0.0610	0.0683	0.0610	0.0683	15,003	+0.01(+10.16%)
Oct 21, 2021	0.0620	0.0620	0.0617	0.0620	55,604	+0.00(+0.00%)
Oct 20, 2021	0.0745	0.0745	0.0620	0.0620	11,301	-0.01(-16.78%)
Oct 19, 2021	0.0688	0.0745	0.0625	0.0745	46,663	-0.00(-0.67%)
Oct 15, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 14, 2021	0.0690	0.0750	0.0690	0.0750	44,920	+0.01(+7.60%)
Oct 13, 2021	0.0707	0.0707	0.0691	0.0697	20,170	+0.00(+7.23%)
Oct 12, 2021	0.0698	0.0740	0.0650	0.0650	129,310	+0.00(+3.01%)
Oct 11, 2021	0.0631	0.0631	0.0631	0.0631	49,990	+0.00(+0.00%)
Oct 08, 2021	0.0662	0.0662	0.0631	0.0631	24,085	-0.00(-7.21%)
Oct 07, 2021	0.0632	0.0735	0.0632	0.0680	71,087	+0.00(+3.03%)
Oct 06, 2021	0.0650	0.0660	0.0631	0.0660	204,980	+0.00(+1.69%)
Oct 05, 2021	0.0635	0.0649	0.0630	0.0649	84,950	-0.00(-1.67%)
Oct 04, 2021	0.0700	0.0700	0.0660	0.0660	56,200	-0.00(-5.71%)
Oct 01, 2021	0.0705	0.0705	0.0670	0.0700	21,000	-0.00(-5.41%)
Sep 30, 2021	0.0800	0.0800	0.0658	0.0740	589,296	-0.01(-7.50%)
Sep 29, 2021	0.0761	0.0836	0.0760	0.0800	135,513	-0.00(-0.87%)
Sep 28, 2021	0.0850	0.0940	0.0745	0.0807	268,001	-0.00(-1.71%)
Sep 27, 2021	0.0705	0.0840	0.0705	0.0821	294,575	+0.01(+17.29%)
Sep 24, 2021	0.0765	0.0765	0.0665	0.0700	210,408	+0.00(+0.00%)
Sep 23, 2021	0.0795	0.0795	0.0680	0.0700	38,210	-0.01(-11.95%)
Sep 22, 2021	0.0799	0.0810	0.0635	0.0795	160,964	+0.01(+18.66%)
Sep 20, 2021		0.0670	0.0670	0.0670	0	+0.00(+5.51%)
Sep 17, 2021	0.0658	0.0660	0.0635	0.0635	61,500	+0.00(+2.09%)
Sep 16, 2021	0.0624	0.0624	0.0573	0.0622	140,711	-0.00(-5.47%)
Sep 15, 2021	0.0714	0.0714	0.0550	0.0658	203,529	-0.00(-6.00%)
Sep 14, 2021	0.0700	0.0798	0.0681	0.0700	106,080	-0.00(-3.18%)
Sep 13, 2021	0.0680	0.0782	0.0605	0.0723	157,132	+0.01(+14.58%)
Sep 10, 2021	0.0640	0.0690	0.0631	0.0631	84,558	-0.00(-6.93%)
Sep 09, 2021	0.0717	0.0717	0.0678	0.0678	45,800	-0.00(-3.14%)
Sep 08, 2021	0.0635	0.0700	0.0631	0.0700	204,432	-0.00(-4.11%)
Sep 07, 2021	0.0763	0.0763	0.0630	0.0730	157,198	+0.00(+4.29%)
Sep 03, 2021	0.0731	0.0764	0.0640	0.0700	113,382	-0.01(-8.38%)
Sep 02, 2021	0.0735	0.0764	0.0655	0.0764	74,986	-0.00(-1.42%)
Sep 01, 2021	0.0789	0.0802	0.0775	0.0775	24,056	-0.00(-2.64%)
Aug 31, 2021	0.0635	0.0829	0.0635	0.0796	255,954	+0.00(+2.18%)
Aug 30, 2021	0.0815	0.0815	0.0739	0.0779	57,504	+0.00(+2.50%)
Aug 27, 2021	0.0833	0.0833	0.0710	0.0760	414,218	-0.01(-8.32%)
Aug 26, 2021	0.0833	0.0833	0.0760	0.0829	273,459	-0.00(-1.07%)
Aug 25, 2021	0.0842	0.0842	0.0805	0.0838	31,250	+0.00(+2.07%)
Aug 24, 2021	0.0810	0.0821	0.0789	0.0821	147,703	+0.00(+1.36%)
Aug 23, 2021	0.0838	0.0930	0.0800	0.0810	192,389	-0.01(-12.90%)
Aug 20, 2021	0.0857	0.0933	0.0800	0.0930	350,056	+0.01(+5.80%)
Aug 19, 2021	0.0878	0.0960	0.0810	0.0879	175,663	-0.00(-2.33%)
Aug 18, 2021	0.0900	0.0963	0.0810	0.0900	149,353	+0.00(+2.86%)
Aug 17, 2021	0.0950	0.0990	0.0875	0.0875	177,985	-0.00(-3.95%)
Aug 16, 2021	0.0950	0.0966	0.0911	0.0911	111,286	-0.00(-3.60%)
Aug 13, 2021	0.0845	0.0975	0.0800	0.0945	63,276	+0.01(+12.23%)
Aug 12, 2021	0.0851	0.0900	0.0780	0.0842	175,826	-0.00(-2.09%)
Aug 11, 2021	0.0950	0.0950	0.0860	0.0860	103,324	-0.00(-4.44%)
Aug 10, 2021	0.0868	0.0990	0.0868	0.0900	13,000	-0.00(-3.12%)
Aug 09, 2021	0.0866	0.0947	0.0866	0.0929	20,832	-0.00(-0.54%)
Aug 06, 2021	0.0935	0.1000	0.0866	0.0934	88,000	-0.01(-6.60%)
Aug 05, 2021	0.0875	0.1040	0.0860	0.1000	83,378	+0.01(+14.94%)
Aug 04, 2021	0.0933	0.0933	0.0870	0.0870	73,798	-0.03(-23.01%)
Aug 03, 2021	0.1000	0.1189	0.0900	0.1130	172,650	+0.03(+32.78%)