FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.962	9.999	9.919	9.994	76,851,416	+0.03(+0.27%)
Apr 29, 2013	9.967	9.983	9.924	9.967	56,105,964	+0.05(+0.46%)
Apr 26, 2013	9.951	9.967	9.882	9.922	44,741,228	-0.05(-0.46%)
Apr 25, 2013	9.946	10.03	9.924	9.967	67,423,232	+0.06(+0.59%)
Apr 24, 2013	9.860	9.924	9.849	9.908	70,592,712	+0.06(+0.62%)
Apr 23, 2013	9.748	9.855	9.737	9.847	140,064,288	+0.17(+1.80%)
Apr 22, 2013	9.684	9.689	9.577	9.673	81,959,352	+0.01(+0.11%)
Apr 19, 2013	9.561	9.668	9.550	9.662	101,816,904	+0.13(+1.40%)
Apr 18, 2013	9.625	9.630	9.486	9.529	115,486,272	-0.10(-1.03%)
Apr 17, 2013	9.719	9.729	9.550	9.628	148,423,520	-0.18(-1.88%)
Apr 16, 2013	9.759	9.823	9.694	9.812	83,846,952	+0.15(+1.55%)
Apr 15, 2013	9.855	9.903	9.652	9.662	134,153,064	-0.21(-2.11%)
Apr 12, 2013	9.849	9.898	9.817	9.871	86,393,464	-0.04(-0.43%)
Apr 11, 2013	9.898	9.967	9.865	9.914	91,455,128	+0.02(+0.24%)
Apr 10, 2013	9.796	9.903	9.796	9.890	125,495,552	+0.13(+1.34%)
Apr 09, 2013	9.759	9.823	9.721	9.759	94,848,816	+0.03(+0.27%)
Apr 08, 2013	9.620	9.737	9.585	9.732	78,218,944	+0.10(+1.00%)
Apr 05, 2013	9.513	9.652	9.497	9.636	111,769,768	-0.03(-0.30%)
Apr 04, 2013	9.588	9.673	9.588	9.665	103,542,464	+0.09(+0.89%)
Apr 03, 2013	9.748	9.748	9.545	9.580	165,922,064	-0.16(-1.65%)
Apr 02, 2013	9.710	9.753	9.705	9.740	74,918,648	+0.06(+0.58%)
Apr 01, 2013	9.727	9.764	9.652	9.684	41,525,180	-0.05(-0.49%)
Mar 28, 2013	9.700	9.737	9.678	9.731	48,165,204	+0.03(+0.27%)
Mar 27, 2013	9.684	9.716	9.652	9.705	59,610,424	-0.05(-0.47%)
Mar 26, 2013	9.727	9.759	9.689	9.751	90,885,928	+0.06(+0.63%)
Mar 25, 2013	9.753	9.780	9.636	9.689	92,788,632	-0.02(-0.25%)
Mar 22, 2013	9.710	9.732	9.662	9.713	82,589,592	+0.06(+0.58%)
Mar 21, 2013	9.721	9.759	9.654	9.657	107,261,232	-0.12(-1.20%)
Mar 20, 2013	9.764	9.796	9.748	9.774	117,744,144	+0.07(+0.68%)
Mar 19, 2013	9.807	9.817	9.652	9.708	121,695,400	-0.06(-0.57%)
Mar 18, 2013	9.732	9.807	9.710	9.764	77,166,616	-0.09(-0.95%)
Mar 15, 2013	9.828	9.871	9.780	9.857	93,496,032	+0.03(+0.31%)
Mar 14, 2013	9.800	9.843	9.784	9.827	126,271,232	+0.06(+0.65%)
Mar 13, 2013	9.747	9.774	9.713	9.763	45,505,824	+0.03(+0.27%)
Mar 12, 2013	9.779	9.790	9.710	9.736	61,388,668	-0.05(-0.54%)
Mar 11, 2013	9.720	9.806	9.694	9.790	92,878,680	+0.07(+0.77%)
Mar 08, 2013	9.747	9.757	9.651	9.715	114,751,000	+0.03(+0.27%)
Mar 07, 2013	9.641	9.699	9.641	9.689	89,936,016	+0.07(+0.72%)
Mar 06, 2013	9.625	9.657	9.577	9.619	105,308,920	+0.06(+0.67%)
Mar 05, 2013	9.534	9.614	9.518	9.555	124,508,464	+0.08(+0.84%)
Mar 04, 2013	9.369	9.481	9.358	9.475	68,096,984	+0.08(+0.85%)
Mar 01, 2013	9.300	9.422	9.246	9.396	97,136,488	+0.03(+0.28%)
Feb 28, 2013	9.353	9.449	9.348	9.369	117,042,800	-0.02(-0.17%)
Feb 27, 2013	9.225	9.406	9.220	9.385	117,441,216	+0.14(+1.56%)
Feb 26, 2013	9.246	9.268	9.140	9.241	139,556,304	+0.05(+0.52%)
Feb 25, 2013	9.507	9.507	9.188	9.193	134,114,800	-0.26(-2.71%)
Feb 22, 2013	9.396	9.449	9.377	9.449	81,296,224	+0.12(+1.26%)
Feb 21, 2013	9.390	9.390	9.294	9.332	98,173,408	-0.07(-0.79%)
Feb 20, 2013	9.545	9.550	9.401	9.406	103,558,960	-0.14(-1.51%)
Feb 19, 2013	9.491	9.555	9.481	9.550	83,479,872	+0.09(+0.96%)
Feb 15, 2013	9.521	9.529	9.428	9.460	119,902,248	-0.04(-0.44%)
Feb 14, 2013	9.433	9.507	9.422	9.501	58,880,832	+0.03(+0.33%)
Feb 13, 2013	9.513	9.518	9.433	9.470	75,700,832	-0.02(-0.20%)
Feb 12, 2013	9.428	9.502	9.396	9.489	104,059,520	+0.07(+0.76%)
Feb 11, 2013	9.374	9.433	9.358	9.417	53,360,820	+0.04(+0.45%)
Feb 08, 2013	9.369	9.385	9.348	9.374	83,801,352	+0.02(+0.23%)
Feb 07, 2013	9.401	9.412	9.280	9.353	94,817,928	-0.03(-0.28%)
Feb 06, 2013	9.310	9.385	9.300	9.380	56,298,216	+0.11(+1.15%)
Feb 04, 2013	9.316	9.337	9.252	9.273	93,698,584	-0.11(-1.14%)