FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.27	14.43	14.13	14.42	22,435,234	+0.22(+1.54%)
Apr 28, 2005	14.35	14.37	14.20	14.20	15,842,797	-0.16(-1.10%)
Apr 27, 2005	14.04	14.39	14.04	14.36	11,416,078	+0.20(+1.40%)
Apr 26, 2005	14.22	14.30	14.14	14.16	19,683,206	-0.08(-0.57%)
Apr 25, 2005	14.19	14.25	14.12	14.24	5,775,311	+0.18(+1.26%)
Apr 22, 2005	14.14	14.17	13.95	14.06	25,433,266	-0.04(-0.25%)
Apr 21, 2005	14.09	14.14	13.88	14.10	22,909,490	+0.08(+0.58%)
Apr 20, 2005	14.24	14.24	14.00	14.02	21,501,714	-0.18(-1.25%)
Apr 19, 2005	14.32	14.32	14.18	14.19	13,962,344	+0.02(+0.14%)
Apr 18, 2005	14.12	14.21	14.07	14.17	16,411,352	+0.12(+0.83%)
Apr 15, 2005	14.24	14.30	14.02	14.06	21,855,038	-0.15(-1.07%)
Apr 14, 2005	14.35	14.37	14.20	14.21	8,376,025	-0.16(-1.13%)
Apr 13, 2005	14.58	14.59	14.34	14.37	8,230,040	-0.21(-1.46%)
Apr 12, 2005	14.40	14.62	14.30	14.58	23,361,256	+0.20(+1.37%)
Apr 11, 2005	14.45	14.47	14.35	14.39	12,567,787	+0.03(+0.21%)
Apr 08, 2005	14.49	14.53	14.36	14.36	9,880,664	-0.13(-0.91%)
Apr 07, 2005	14.43	14.56	14.40	14.49	21,182,322	+0.06(+0.39%)
Apr 06, 2005	14.42	14.50	14.40	14.43	14,319,812	+0.10(+0.67%)
Apr 05, 2005	14.32	14.43	14.31	14.34	16,972,410	+0.04(+0.28%)
Apr 04, 2005	14.19	14.36	14.05	14.29	23,852,676	+0.10(+0.71%)
Apr 01, 2005	14.50	14.58	14.15	14.19	27,062,386	-0.20(-1.37%)
Mar 31, 2005	14.50	14.53	14.39	14.39	15,835,893	-0.08(-0.56%)
Mar 30, 2005	14.29	14.47	14.28	14.47	10,705,878	+0.18(+1.24%)
Mar 29, 2005	14.32	14.47	14.28	14.29	10,797,020	-0.05(-0.35%)
Mar 28, 2005	14.30	14.42	14.29	14.35	7,214,650	+0.10(+0.71%)
Mar 24, 2005	14.29	14.41	14.24	14.24	9,252,137	-0.07(-0.50%)
Mar 23, 2005	14.22	14.40	14.22	14.31	27,297,542	+0.03(+0.21%)
Mar 22, 2005	14.62	14.63	14.28	14.28	39,658,188	-0.27(-1.85%)
Mar 21, 2005	14.65	14.67	14.53	14.55	37,469,388	-0.13(-0.90%)
Mar 18, 2005	14.83	14.83	14.61	14.68	24,016,614	-0.15(-1.02%)
Mar 17, 2005	14.88	14.91	14.80	14.84	15,153,508	-0.04(-0.27%)
Mar 16, 2005	15.00	15.02	14.86	14.88	17,692,870	-0.15(-1.01%)
Mar 15, 2005	15.17	15.21	15.01	15.03	17,634,080	-0.10(-0.67%)
Mar 14, 2005	15.00	15.14	15.00	15.13	16,511,175	+0.08(+0.54%)
Mar 11, 2005	15.16	15.20	14.99	15.05	24,711,228	-0.13(-0.87%)
Mar 10, 2005	15.12	15.22	15.09	15.18	18,182,118	+0.09(+0.57%)
Mar 09, 2005	15.33	15.33	15.10	15.10	14,632,695	-0.19(-1.23%)
Mar 08, 2005	15.36	15.36	15.23	15.28	23,636,262	-0.03(-0.17%)
Mar 07, 2005	15.31	15.40	15.31	15.31	5,680,223	+0.00(+0.00%)
Mar 04, 2005	15.21	15.34	15.20	15.31	14,640,388	+0.19(+1.27%)
Mar 03, 2005	15.16	15.23	15.04	15.12	10,565,810	-0.03(-0.17%)
Mar 02, 2005	15.19	15.26	15.10	15.14	12,388,658	-0.05(-0.30%)
Mar 01, 2005	15.13	15.24	15.08	15.19	9,869,814	+0.15(+0.98%)
Feb 28, 2005	15.16	15.16	15.01	15.04	15,913,226	-0.15(-0.97%)
Feb 25, 2005	15.01	15.21	15.01	15.19	21,669,992	+0.15(+1.02%)
Feb 24, 2005	15.00	15.07	14.96	15.03	30,561,900	+0.01(+0.09%)
Feb 23, 2005	14.88	15.04	14.88	15.02	16,978,132	+0.14(+0.95%)
Feb 22, 2005	15.00	15.09	14.87	14.88	13,973,392	-0.22(-1.48%)
Feb 18, 2005	15.31	15.31	15.10	15.10	17,588,706	-0.16(-1.06%)
Feb 17, 2005	15.33	15.41	15.26	15.26	3,618,668	-0.14(-0.89%)
Feb 16, 2005	15.41	15.47	15.37	15.40	5,855,603	-0.11(-0.69%)
Feb 15, 2005	15.50	15.54	15.46	15.51	11,232,215	+0.04(+0.23%)
Feb 14, 2005	15.51	15.54	15.43	15.47	10,188,023	-0.03(-0.16%)
Feb 11, 2005	15.33	15.52	15.33	15.50	4,248,380	+0.12(+0.79%)
Feb 10, 2005	15.44	15.44	15.33	15.37	15,734,886	+0.05(+0.30%)
Feb 09, 2005	15.41	15.43	15.32	15.33	4,325,713	-0.04(-0.26%)
Feb 08, 2005	15.41	15.44	15.37	15.37	7,314,078	-0.06(-0.39%)
Feb 07, 2005	15.50	15.50	15.36	15.43	6,331,043	+0.02(+0.10%)
Feb 04, 2005	15.28	15.45	15.27	15.41	8,120,945	+0.17(+1.10%)
Feb 03, 2005	15.28	15.28	15.19	15.25	11,369,718	-0.06(-0.36%)
Feb 02, 2005	15.33	15.33	15.24	15.30	16,069,272	+0.00(+0.00%)