Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.686	2.695	2.616	2.619	2,743,585	-0.03(-1.31%)
Feb 25, 2005	2.612	2.666	2.596	2.654	3,145,270	+0.04(+1.66%)
Feb 24, 2005	2.627	2.627	2.583	2.611	3,289,270	-0.04(-1.53%)
Feb 23, 2005	2.660	2.660	2.637	2.652	2,728,427	-0.04(-1.64%)
Feb 22, 2005	2.718	2.718	2.686	2.696	2,379,794	-0.03(-1.05%)
Feb 18, 2005	2.729	2.730	2.706	2.724	2,152,426	-0.01(-0.35%)
Feb 17, 2005	2.739	2.744	2.731	2.734	1,872,004	-0.00(-0.04%)
Feb 16, 2005	2.768	2.768	2.730	2.735	3,925,903	-0.03(-0.96%)
Feb 15, 2005	2.732	2.768	2.728	2.761	3,819,798	+0.02(+0.89%)
Feb 14, 2005	2.696	2.738	2.693	2.737	1,288,424	+0.04(+1.61%)
Feb 11, 2005	2.709	2.726	2.692	2.694	1,523,371	-0.04(-1.33%)
Feb 10, 2005	2.717	2.747	2.713	2.730	1,599,161	+0.01(+0.33%)
Feb 09, 2005	2.684	2.725	2.684	2.721	2,038,741	+0.02(+0.84%)
Feb 08, 2005	2.684	2.710	2.674	2.699	1,212,634	+0.01(+0.53%)
Feb 07, 2005	2.672	2.693	2.671	2.684	1,477,898	-0.02(-0.76%)
Feb 04, 2005	2.699	2.706	2.670	2.705	2,501,058	-0.01(-0.27%)
Feb 03, 2005	2.703	2.714	2.692	2.712	1,697,688	-0.00(-0.06%)
Feb 02, 2005	2.722	2.729	2.697	2.714	1,955,372	-0.03(-0.96%)
Feb 01, 2005	2.660	2.764	2.653	2.740	3,660,639	+0.07(+2.51%)
Jan 31, 2005	2.664	2.677	2.626	2.673	3,304,428	+0.01(+0.34%)
Jan 28, 2005	2.636	2.665	2.632	2.664	3,653,060	+0.03(+0.96%)
Jan 27, 2005	2.597	2.660	2.594	2.639	5,600,854	+0.02(+0.89%)
Jan 26, 2005	2.544	2.628	2.544	2.616	4,873,274	+0.09(+3.47%)
Jan 25, 2005	2.543	2.548	2.523	2.528	3,130,112	-0.03(-1.01%)
Jan 24, 2005	2.577	2.577	2.547	2.554	1,576,424	-0.03(-1.33%)
Jan 21, 2005	2.544	2.589	2.536	2.588	1,341,476	+0.06(+2.25%)
Jan 20, 2005	2.535	2.538	2.515	2.531	1,356,634	-0.01(-0.48%)
Jan 19, 2005	2.539	2.545	2.532	2.543	3,410,534	+0.00(+0.19%)
Jan 18, 2005	2.559	2.559	2.525	2.539	8,533,914	-0.01(-0.56%)
Jan 14, 2005	2.549	2.568	2.544	2.553	3,865,271	-0.03(-1.33%)
Jan 13, 2005	2.599	2.599	2.583	2.587	2,516,216	-0.01(-0.57%)
Jan 12, 2005	2.589	2.617	2.589	2.602	1,265,687	+0.04(+1.48%)
Jan 11, 2005	2.545	2.576	2.545	2.564	2,167,583	+0.02(+0.73%)
Jan 10, 2005	2.549	2.560	2.537	2.545	2,190,320	+0.00(+0.15%)
Jan 07, 2005	2.512	2.550	2.449	2.542	3,168,007	+0.05(+2.01%)
Jan 06, 2005	2.494	2.503	2.483	2.492	1,530,950	-0.01(-0.36%)
Jan 05, 2005	2.549	2.549	2.498	2.501	1,796,214	-0.07(-2.67%)
Jan 04, 2005	2.597	2.597	2.542	2.569	1,834,109	-0.04(-1.70%)
Jan 03, 2005	2.607	2.620	2.605	2.614	636,633	-0.01(-0.52%)
Dec 31, 2004	2.602	2.638	2.602	2.627	1,902,320	+0.04(+1.47%)
Dec 30, 2004	2.561	2.601	2.557	2.589	1,591,582	+0.03(+1.13%)
Dec 29, 2004	2.605	2.605	2.560	2.560	2,016,004	-0.04(-1.70%)
Dec 28, 2004	2.592	2.612	2.579	2.605	1,242,950	+0.02(+0.76%)
Dec 27, 2004	2.560	2.586	2.558	2.585	310,737	+0.03(+1.26%)
Dec 23, 2004	2.520	2.554	2.517	2.553	1,599,161	+0.04(+1.47%)
Dec 22, 2004	2.529	2.541	2.506	2.516	1,485,477	-0.02(-0.89%)
Dec 21, 2004	2.531	2.549	2.526	2.539	1,553,687	+0.01(+0.38%)
Dec 20, 2004	2.515	2.530	2.506	2.529	3,137,691	+0.02(+0.88%)
Dec 17, 2004	2.508	2.524	2.498	2.507	2,531,374	-0.01(-0.31%)
Dec 16, 2004	2.505	2.524	2.497	2.515	2,076,636	-0.02(-0.77%)
Dec 15, 2004	2.431	2.546	2.431	2.534	2,622,321	+0.10(+4.14%)
Dec 14, 2004	2.406	2.434	2.391	2.434	2,963,375	+0.03(+1.18%)
Dec 13, 2004	2.418	2.436	2.401	2.405	4,736,853	-0.02(-0.74%)
Dec 10, 2004	2.422	2.444	2.410	2.423	4,789,905	-0.02(-0.86%)
Dec 09, 2004	2.472	2.480	2.444	2.444	1,606,740	-0.03(-1.26%)
Dec 08, 2004	2.473	2.478	2.443	2.475	9,420,653	-0.00(-0.17%)
Dec 07, 2004	2.469	2.493	2.447	2.479	2,599,584	-0.01(-0.59%)
Dec 06, 2004	2.510	2.510	2.494	2.494	970,107	-0.02(-0.94%)
Dec 03, 2004	2.550	2.554	2.509	2.518	2,645,058	-0.04(-1.45%)
Dec 02, 2004	2.546	2.559	2.529	2.555	2,561,690	+0.01(+0.35%)