MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.12	25.19	24.77	24.94	4,569,346	-0.01(-0.04%)
Jun 27, 2014	25.43	25.57	24.84	24.95	8,832,384	-0.29(-1.16%)
Jun 26, 2014	24.79	25.41	24.64	25.24	11,948,392	+0.77(+3.13%)
Jun 25, 2014	24.22	24.57	24.11	24.48	5,960,896	+0.24(+0.97%)
Jun 24, 2014	24.21	24.79	24.10	24.24	10,207,630	+0.02(+0.08%)
Jun 23, 2014	23.85	24.27	23.76	24.22	8,203,827	+0.23(+0.94%)
Jun 20, 2014	23.92	24.00	23.73	23.99	6,974,872	+0.25(+1.03%)
Jun 19, 2014	23.79	24.14	23.62	23.75	4,902,451	+0.03(+0.12%)
Jun 18, 2014	23.31	23.73	23.07	23.72	6,378,289	+0.30(+1.29%)
Jun 17, 2014	23.30	23.50	23.19	23.42	3,607,520	-0.02(-0.08%)
Jun 16, 2014	23.19	23.45	22.99	23.44	5,770,693	-0.09(-0.36%)
Jun 13, 2014	23.22	23.57	23.03	23.52	4,567,568	+0.43(+1.88%)
Jun 12, 2014	23.49	23.56	23.06	23.09	4,849,368	-0.43(-1.85%)
Jun 11, 2014	23.17	23.65	23.15	23.52	7,738,018	+0.36(+1.55%)
Jun 10, 2014	22.96	23.17	22.71	23.16	7,078,793	-0.59(-2.47%)
Jun 06, 2014	23.95	23.98	23.66	23.75	7,169,127	-0.28(-1.18%)
Jun 05, 2014	24.37	24.38	23.79	24.03	8,097,937	-0.24(-0.97%)
Jun 04, 2014	23.85	24.31	23.52	24.27	7,256,446	+0.29(+1.22%)
Jun 03, 2014	24.25	24.25	23.76	23.98	11,061,358	-0.71(-2.87%)
Jun 02, 2014	24.33	24.76	23.98	24.68	6,877,689	+0.36(+1.48%)
May 30, 2014	24.61	24.61	24.17	24.33	6,856,649	-0.24(-0.96%)
May 29, 2014	24.21	24.59	24.01	24.56	5,455,291	+0.27(+1.13%)
May 28, 2014	24.14	24.43	23.91	24.29	6,476,555	+0.08(+0.35%)
May 27, 2014	23.85	24.22	23.64	24.20	9,548,293	+0.52(+2.19%)
May 23, 2014	23.59	23.68	23.68	23.68	5,578,804	+0.19(+0.80%)
May 22, 2014	22.96	23.55	22.94	23.49	6,097,230	+0.64(+2.81%)
May 21, 2014	22.60	22.93	22.57	22.85	7,330,769	+0.33(+1.47%)
May 20, 2014	22.71	22.81	22.33	22.52	6,739,848	-0.30(-1.32%)
May 19, 2014	22.28	22.85	22.24	22.82	4,294,811	+0.25(+1.09%)
May 16, 2014	22.77	22.86	22.32	22.58	7,790,714	-0.29(-1.28%)
May 15, 2014	22.75	23.03	22.24	22.87	8,155,584	+0.00(+0.00%)
May 14, 2014	23.36	23.38	22.75	22.87	6,670,208	-0.44(-1.90%)
May 13, 2014	23.38	23.57	23.05	23.31	5,164,536	+0.09(+0.37%)
May 12, 2014	23.23	23.56	23.12	23.23	6,938,466	+0.24(+1.03%)
May 09, 2014	23.17	23.32	22.79	22.99	6,783,696	+0.02(+0.08%)
May 08, 2014	22.96	23.61	22.71	22.97	16,420,612	-0.78(-3.30%)
May 07, 2014	24.23	24.27	23.28	23.76	11,061,277	-0.50(-2.06%)
May 06, 2014	24.59	24.75	24.07	24.26	7,874,063	-0.48(-1.95%)
May 05, 2014	24.75	24.83	24.42	24.74	10,283,913	-0.28(-1.13%)
May 02, 2014	24.44	25.06	24.37	25.02	15,065,757	+1.04(+4.33%)
May 01, 2014	23.77	24.24	23.53	23.98	11,146,494	+0.15(+0.63%)
Apr 30, 2014	23.38	23.84	23.18	23.83	11,290,301	+0.24(+1.00%)
Apr 29, 2014	22.57	23.71	22.39	23.60	22,819,882	+1.85(+8.51%)
Apr 28, 2014	22.35	22.38	21.27	21.75	18,130,928	-0.60(-2.71%)
Apr 25, 2014	22.98	22.98	22.17	22.35	10,968,434	-0.84(-3.63%)
Apr 24, 2014	23.19	23.25	22.53	23.19	7,200,672	+0.34(+1.49%)
Apr 23, 2014	23.64	23.65	22.70	22.85	10,118,288	-0.74(-3.12%)
Apr 22, 2014	22.83	23.79	22.65	23.59	10,312,472	+1.03(+4.56%)
Apr 21, 2014	22.81	22.93	22.29	22.56	9,920,367	-0.08(-0.33%)
Apr 17, 2014	22.72	22.63	22.63	22.63	11,257,114	-0.25(-1.07%)
Apr 16, 2014	22.35	22.98	22.30	22.88	8,968,583	+0.72(+3.24%)
Apr 15, 2014	22.31	22.42	21.33	22.16	15,376,996	-0.21(-0.93%)
Apr 14, 2014	22.71	22.87	21.92	22.37	10,431,322	-0.22(-0.96%)
Apr 11, 2014	22.57	23.13	22.25	22.59	8,772,463	-0.16(-0.71%)
Apr 10, 2014	23.81	24.10	22.58	22.75	12,374,235	-0.74(-3.14%)
Apr 09, 2014	23.31	23.56	22.82	23.48	9,700,529	+0.38(+1.64%)
Apr 08, 2014	22.64	23.22	22.30	23.11	12,422,567	+0.51(+2.26%)
Apr 07, 2014	23.61	23.72	22.10	22.60	23,006,462	-1.43(-5.94%)
Apr 04, 2014	25.01	25.16	23.82	24.02	10,334,201	-0.77(-3.12%)
Apr 03, 2014	25.46	25.51	24.59	24.80	7,375,465	-0.43(-1.69%)
Apr 02, 2014	25.13	25.24	24.84	25.22	6,684,565	+0.16(+0.64%)