MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	32.13	32.88	31.17	32.01	5,836,948	-0.65(-2.00%)
Jun 27, 2008	33.64	34.01	32.19	32.67	6,538,210	-1.91(-5.52%)
Jun 26, 2008	35.73	35.73	33.84	34.57	4,118,447	-2.17(-5.91%)
Jun 25, 2008	36.53	37.31	36.12	36.75	2,672,943	+0.56(+1.54%)
Jun 24, 2008	35.32	36.42	34.50	36.19	4,507,499	+0.79(+2.24%)
Jun 23, 2008	36.65	37.07	35.00	35.40	2,193,068	-1.26(-3.43%)
Jun 20, 2008	38.54	38.64	36.03	36.65	2,740,919	-2.31(-5.94%)
Jun 19, 2008	38.84	39.16	37.65	38.97	2,591,439	+0.12(+0.32%)
Jun 18, 2008	39.50	40.00	38.56	38.84	1,595,232	-1.43(-3.54%)
Jun 17, 2008	40.66	41.23	40.02	40.27	1,856,693	-0.37(-0.91%)
Jun 16, 2008	39.69	40.92	39.08	40.64	2,879,740	+0.85(+2.14%)
Jun 13, 2008	39.27	39.82	38.48	39.79	3,036,508	+0.67(+1.71%)
Jun 12, 2008	40.08	40.89	38.73	39.12	3,519,653	-0.86(-2.15%)
Jun 11, 2008	41.92	42.19	39.61	39.98	3,578,871	-2.24(-5.30%)
Jun 10, 2008	42.15	42.29	41.57	42.22	3,963,916	-0.36(-0.84%)
Jun 09, 2008	43.53	43.92	41.47	42.58	2,929,767	-0.80(-1.85%)
Jun 06, 2008	44.87	44.87	43.14	43.38	2,076,554	-1.80(-3.99%)
Jun 05, 2008	44.81	45.84	44.40	45.18	1,162,047	+0.37(+0.82%)
Jun 04, 2008	44.29	46.34	44.04	44.81	2,706,429	+0.37(+0.83%)
Jun 03, 2008	45.52	45.70	43.80	44.45	2,416,585	-0.81(-1.80%)
Jun 02, 2008	46.16	46.29	44.46	45.26	3,071,381	-1.23(-2.64%)
May 30, 2008	46.29	46.71	45.85	46.49	1,186,468	+0.20(+0.43%)
May 29, 2008	45.29	46.60	44.78	46.29	2,143,545	+1.27(+2.81%)
May 28, 2008	44.30	45.35	44.09	45.02	1,882,345	+0.48(+1.08%)
May 27, 2008	44.56	45.36	43.68	44.54	2,148,196	-0.02(-0.04%)
May 26, 2008	45.95	45.95	44.39	44.56	0	+0.00(+0.00%)
May 23, 2008	45.95	45.95	44.39	44.56	3,028,868	-1.28(-2.78%)
May 22, 2008	46.55	46.55	45.47	45.84	2,498,839	-0.69(-1.48%)
May 21, 2008	47.91	49.17	46.32	46.52	1,807,739	-1.56(-3.24%)
May 20, 2008	48.70	48.92	47.76	48.08	1,666,019	-1.02(-2.08%)
May 19, 2008	49.13	49.71	48.18	49.10	2,139,551	-0.05(-0.10%)
May 16, 2008	50.70	50.70	48.89	49.15	2,676,762	-1.08(-2.14%)
May 15, 2008	48.93	50.45	48.47	50.23	2,686,702	+1.62(+3.32%)
May 14, 2008	49.55	50.07	48.46	48.61	3,420,313	+0.95(+2.00%)
May 13, 2008	48.38	48.38	47.09	47.66	1,818,740	-0.43(-0.88%)
May 12, 2008	48.43	48.43	47.32	48.08	1,836,390	-0.33(-0.68%)
May 09, 2008	46.10	48.55	45.42	48.41	3,983,101	+2.11(+4.55%)
May 08, 2008	46.83	46.84	45.63	46.31	2,074,612	-0.11(-0.24%)
May 07, 2008	49.22	49.25	46.24	46.42	3,445,820	-2.56(-5.23%)
May 06, 2008	47.23	49.52	44.97	48.98	6,996,583	+3.05(+6.64%)
May 05, 2008	46.76	47.15	45.82	45.93	2,952,618	-0.91(-1.94%)
May 02, 2008	46.27	47.49	45.70	46.84	3,859,141	+0.43(+0.94%)
May 01, 2008	47.60	47.60	45.24	46.40	4,804,856	-1.92(-3.97%)
Apr 30, 2008	48.35	49.11	47.59	48.32	1,677,454	+0.37(+0.77%)
Apr 29, 2008	48.20	49.60	47.89	47.95	1,945,812	-0.56(-1.15%)
Apr 28, 2008	49.11	49.11	48.00	48.51	1,037,826	-0.23(-0.47%)
Apr 25, 2008	48.84	49.07	47.80	48.74	1,096,509	+0.48(+1.00%)
Apr 24, 2008	47.54	48.83	46.74	48.25	1,529,056	+0.82(+1.73%)
Apr 23, 2008	48.59	48.65	47.19	47.43	1,384,831	-0.49(-1.02%)
Apr 22, 2008	46.49	49.57	46.35	47.92	3,393,511	+1.58(+3.40%)
Apr 21, 2008	47.75	48.41	46.30	46.35	1,542,840	-1.50(-3.14%)
Apr 18, 2008	47.69	48.66	47.26	47.85	1,953,397	+1.07(+2.28%)
Apr 17, 2008	46.91	47.28	45.84	46.78	3,160,552	+0.12(+0.26%)
Apr 16, 2008	46.87	47.71	46.06	46.66	4,616,695	-0.18(-0.38%)
Apr 15, 2008	47.89	49.08	45.88	46.84	4,454,434	-2.12(-4.32%)
Apr 14, 2008	48.38	49.41	48.22	48.95	2,108,270	+0.24(+0.48%)
Apr 11, 2008	49.92	49.97	48.40	48.72	2,465,575	-1.35(-2.70%)
Apr 10, 2008	51.70	52.01	49.83	50.07	3,814,847	-1.40(-2.72%)
Apr 09, 2008	54.53	54.95	51.05	51.47	4,570,700	-3.14(-5.74%)
Apr 08, 2008	54.78	56.39	54.13	54.60	3,749,959	-0.08(-0.14%)
Apr 07, 2008	57.23	57.23	54.62	54.68	3,915,202	-3.14(-5.42%)
Apr 04, 2008	58.50	58.54	56.94	57.81	1,361,426	-0.88(-1.50%)
Apr 03, 2008	58.33	58.85	56.69	58.69	1,587,650	+0.13(+0.23%)
Apr 02, 2008	57.82	59.42	57.42	58.56	1,302,147	+0.47(+0.81%)