Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.00	11.10	10.89	10.93	3,587,397	-0.07(-0.60%)
Feb 25, 2005	10.92	11.04	10.86	11.00	3,679,327	+0.05(+0.42%)
Feb 24, 2005	10.82	10.97	10.77	10.95	3,424,775	+0.15(+1.42%)
Feb 23, 2005	10.82	10.90	10.80	10.80	3,584,060	-0.00(-0.03%)
Feb 22, 2005	11.05	11.08	10.78	10.80	4,546,444	-0.23(-2.06%)
Feb 18, 2005	11.07	11.10	10.99	11.03	4,584,672	-0.01(-0.06%)
Feb 17, 2005	11.21	11.23	11.03	11.03	4,678,726	-0.20(-1.80%)
Feb 16, 2005	11.19	11.32	11.12	11.24	3,209,665	+0.03(+0.25%)
Feb 15, 2005	11.18	11.28	11.14	11.21	2,827,381	+0.03(+0.28%)
Feb 14, 2005	11.25	11.29	11.14	11.18	2,891,702	-0.07(-0.62%)
Feb 11, 2005	11.16	11.29	11.13	11.25	4,183,578	+0.08(+0.75%)
Feb 10, 2005	11.18	11.22	11.13	11.16	3,002,139	+0.01(+0.10%)
Feb 09, 2005	11.29	11.29	11.09	11.15	3,659,303	-0.17(-1.51%)
Feb 08, 2005	11.23	11.41	11.22	11.32	3,142,310	+0.06(+0.56%)
Feb 07, 2005	11.32	11.36	11.25	11.26	3,209,665	-0.07(-0.60%)
Feb 04, 2005	11.25	11.37	11.23	11.33	4,048,565	+0.04(+0.35%)
Feb 03, 2005	11.21	11.30	11.19	11.29	3,397,773	+0.07(+0.60%)
Feb 02, 2005	11.28	11.31	11.16	11.22	4,137,461	-0.05(-0.45%)
Feb 01, 2005	11.08	11.34	10.98	11.27	7,366,544	+0.19(+1.71%)
Jan 31, 2005	10.89	11.11	10.87	11.08	4,791,287	+0.30(+2.81%)
Jan 28, 2005	10.86	10.93	10.76	10.78	5,504,277	-0.04(-0.40%)
Jan 27, 2005	10.79	10.89	10.70	10.82	5,104,699	-0.08(-0.71%)
Jan 26, 2005	10.90	10.97	10.87	10.90	3,678,417	+0.02(+0.20%)
Jan 25, 2005	10.76	10.91	10.73	10.88	3,501,232	+0.15(+1.40%)
Jan 24, 2005	10.77	10.85	10.69	10.73	4,115,920	-0.02(-0.15%)
Jan 21, 2005	10.84	10.91	10.74	10.74	5,296,751	-0.14(-1.27%)
Jan 20, 2005	11.07	11.07	10.88	10.88	3,797,047	-0.21(-1.90%)
Jan 19, 2005	11.24	11.24	11.08	11.09	3,561,305	-0.14(-1.20%)
Jan 18, 2005	11.11	11.27	11.02	11.23	4,482,426	+0.05(+0.47%)
Jan 14, 2005	11.04	11.22	11.04	11.18	3,249,107	+0.17(+1.53%)
Jan 13, 2005	11.14	11.14	10.96	11.01	2,684,783	-0.13(-1.20%)
Jan 12, 2005	11.16	11.17	10.93	11.14	5,050,087	-0.04(-0.35%)
Jan 11, 2005	11.21	11.32	11.17	11.18	7,364,723	+0.09(+0.82%)
Jan 10, 2005	11.06	11.15	10.99	11.09	3,659,606	+0.03(+0.24%)
Jan 07, 2005	11.17	11.19	10.98	11.06	3,371,073	-0.10(-0.89%)
Jan 06, 2005	11.07	11.28	11.06	11.16	5,228,486	+0.07(+0.65%)
Jan 05, 2005	11.18	11.24	11.09	11.09	4,665,376	-0.10(-0.90%)
Jan 04, 2005	11.35	11.37	11.18	11.19	5,549,787	-0.13(-1.16%)
Jan 03, 2005	11.57	11.57	11.30	11.32	4,115,616	-0.23(-2.00%)
Dec 31, 2004	11.58	11.63	11.54	11.55	1,310,990	-0.02(-0.18%)
Dec 30, 2004	11.54	11.61	11.51	11.57	1,996,673	+0.06(+0.56%)
Dec 29, 2004	11.51	11.58	11.50	11.51	1,850,434	+0.01(+0.06%)
Dec 28, 2004	11.37	11.53	11.36	11.50	3,213,609	+0.09(+0.81%)
Dec 27, 2004	11.51	11.57	11.41	11.41	2,244,550	-0.08(-0.73%)
Dec 23, 2004	11.54	11.58	11.49	11.49	2,394,126	-0.01(-0.07%)
Dec 22, 2004	11.63	11.68	11.50	11.50	3,936,307	-0.11(-0.91%)
Dec 21, 2004	11.55	11.62	11.49	11.61	3,424,168	+0.13(+1.13%)
Dec 20, 2004	11.58	11.59	11.38	11.48	3,176,594	-0.07(-0.64%)
Dec 17, 2004	11.49	11.66	11.49	11.55	5,302,212	+0.01(+0.10%)
Dec 16, 2004	11.48	11.62	11.46	11.54	3,669,315	+0.04(+0.33%)
Dec 15, 2004	11.36	11.54	11.34	11.50	3,016,096	+0.10(+0.87%)
Dec 14, 2004	11.40	11.50	11.39	11.40	3,415,977	-0.04(-0.32%)
Dec 13, 2004	11.37	11.48	11.26	11.44	2,513,362	+0.18(+1.61%)
Dec 10, 2004	11.31	11.38	11.26	11.26	2,778,230	-0.06(-0.51%)
Dec 09, 2004	11.24	11.35	11.13	11.32	5,130,488	+0.01(+0.09%)
Dec 08, 2004	11.30	11.43	11.25	11.31	3,032,176	+0.06(+0.53%)
Dec 07, 2004	11.37	11.47	11.25	11.25	4,574,963	-0.12(-1.02%)
Dec 06, 2004	11.21	11.51	11.16	11.36	6,688,142	+0.15(+1.31%)
Dec 03, 2004	11.21	11.30	11.13	11.22	3,729,388	+0.08(+0.74%)
Dec 02, 2004	11.18	11.20	11.08	11.13	2,647,769	-0.06(-0.57%)