Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.79	40.02	39.07	39.79	1,327,077	-0.55(-1.36%)
Jun 29, 2016	39.77	40.49	39.71	40.34	1,377,209	+0.93(+2.35%)
Jun 28, 2016	39.47	40.14	39.32	39.41	1,354,006	+0.10(+0.27%)
Jun 27, 2016	40.18	40.18	39.19	39.31	1,166,957	-1.07(-2.64%)
Jun 24, 2016	39.26	40.45	39.11	40.37	1,629,186	+0.12(+0.30%)
Jun 23, 2016	39.78	40.25	39.57	40.25	1,244,349	+0.83(+2.11%)
Jun 22, 2016	39.47	39.62	39.28	39.42	542,860	-0.03(-0.09%)
Jun 21, 2016	40.09	40.15	39.46	39.46	918,752	-0.45(-1.12%)
Jun 20, 2016	39.93	40.25	39.87	39.90	749,243	+0.39(+1.00%)
Jun 17, 2016	39.47	39.65	39.12	39.51	1,526,415	-0.05(-0.13%)
Jun 16, 2016	39.87	39.98	39.31	39.56	917,615	-0.46(-1.16%)
Jun 15, 2016	40.68	40.79	40.00	40.02	807,632	-0.45(-1.12%)
Jun 14, 2016	40.46	40.66	40.22	40.48	1,166,362	+0.02(+0.04%)
Jun 13, 2016	40.04	40.86	39.88	40.46	1,491,667	-0.08(-0.19%)
Jun 10, 2016	40.81	41.02	40.34	40.54	1,632,457	-0.50(-1.21%)
Jun 09, 2016	40.90	42.07	40.60	41.04	3,572,683	+1.56(+3.96%)
Jun 08, 2016	39.14	39.84	38.99	39.47	1,778,511	+0.33(+0.85%)
Jun 07, 2016	39.64	39.87	39.01	39.14	2,059,017	-0.87(-2.17%)
Jun 06, 2016	39.82	40.26	39.28	40.01	1,742,909	+0.31(+0.79%)
Jun 03, 2016	39.01	39.75	38.64	39.70	1,090,860	+0.62(+1.58%)
Jun 02, 2016	39.00	39.19	38.72	39.08	1,695,553	+0.10(+0.24%)
Jun 01, 2016	39.12	39.54	38.83	38.99	1,607,447	-0.03(-0.09%)
May 31, 2016	39.52	39.52	38.65	39.02	1,941,069	-0.49(-1.25%)
May 27, 2016	39.11	39.52	39.52	39.52	729,746	+0.61(+1.56%)
May 26, 2016	38.47	39.14	38.40	38.91	736,514	+0.36(+0.95%)
May 25, 2016	38.48	38.74	38.13	38.54	983,695	+0.10(+0.27%)
May 24, 2016	38.20	38.60	38.09	38.44	1,307,252	+0.41(+1.07%)
May 23, 2016	38.58	38.69	38.00	38.03	1,017,409	-0.49(-1.28%)
May 20, 2016	38.70	38.86	38.36	38.53	1,250,766	-0.15(-0.38%)
May 19, 2016	38.57	39.01	38.28	38.67	943,580	-0.18(-0.47%)
May 18, 2016	38.88	39.25	38.63	38.86	1,388,990	-0.26(-0.67%)
May 17, 2016	39.32	39.56	38.90	39.12	951,192	-0.23(-0.57%)
May 16, 2016	38.90	39.49	38.65	39.34	1,122,462	+0.34(+0.87%)
May 13, 2016	39.11	39.45	38.67	39.00	1,186,698	-0.07(-0.18%)
May 12, 2016	39.21	39.57	38.86	39.07	1,859,256	+0.03(+0.09%)
May 11, 2016	39.85	40.11	38.97	39.04	1,261,781	-1.05(-2.62%)
May 10, 2016	40.06	40.16	39.78	40.09	1,097,752	+0.07(+0.17%)
May 09, 2016	39.62	40.18	39.53	40.02	1,119,226	+0.56(+1.41%)
May 06, 2016	40.04	40.04	38.96	39.46	1,269,208	-0.67(-1.66%)
May 05, 2016	40.16	40.37	39.86	40.13	1,284,752	-0.06(-0.15%)
May 04, 2016	40.38	40.58	40.04	40.19	1,227,002	-0.39(-0.96%)
May 03, 2016	40.76	40.95	40.50	40.58	1,281,346	-0.26(-0.64%)
May 02, 2016	40.19	40.92	40.19	40.84	1,278,904	+0.65(+1.62%)
Apr 29, 2016	39.77	40.33	39.77	40.19	1,614,725	+0.53(+1.33%)
Apr 28, 2016	39.49	39.88	39.20	39.66	1,195,508	-0.14(-0.35%)
Apr 27, 2016	39.34	39.83	39.13	39.80	1,265,907	+0.31(+0.79%)
Apr 26, 2016	39.02	39.55	38.83	39.49	1,425,612	+0.46(+1.18%)
Apr 25, 2016	38.66	39.15	38.52	39.03	1,255,759	+0.31(+0.81%)
Apr 22, 2016	38.92	39.11	38.47	38.72	1,540,232	-0.30(-0.78%)
Apr 21, 2016	38.86	39.56	38.73	39.02	1,751,349	+0.20(+0.51%)
Apr 20, 2016	38.26	39.07	38.09	38.82	3,495,572	+0.23(+0.61%)
Apr 19, 2016	38.74	40.91	37.57	38.59	6,755,743	-2.75(-6.65%)
Apr 18, 2016	40.99	41.43	40.53	41.34	2,178,853	+0.35(+0.85%)
Apr 15, 2016	40.96	41.19	40.57	40.99	1,101,488	+0.12(+0.30%)
Apr 14, 2016	41.41	41.54	40.82	40.87	1,679,311	-0.50(-1.22%)
Apr 13, 2016	41.39	41.53	40.85	41.37	1,916,441	+0.23(+0.55%)
Apr 12, 2016	40.30	41.22	40.04	41.15	1,524,186	+0.92(+2.29%)
Apr 11, 2016	40.21	41.43	40.21	40.23	2,019,121	+0.56(+1.40%)
Apr 08, 2016	39.80	39.97	39.39	39.67	619,404	-0.11(-0.28%)
Apr 07, 2016	39.48	40.20	39.41	39.78	1,128,056	+0.04(+0.11%)
Apr 06, 2016	40.07	40.62	39.71	39.74	1,276,732	-0.43(-1.08%)
Apr 05, 2016	40.35	40.40	39.71	40.17	1,395,937	-0.47(-1.15%)
Apr 04, 2016	40.25	40.76	40.01	40.64	1,196,728	+0.42(+1.04%)