Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.18	14.80	13.94	14.13	2,460,431	-0.05(-0.37%)
Jun 27, 2008	14.36	14.54	13.82	14.18	4,224,449	+0.35(+2.54%)
Jun 26, 2008	14.40	14.44	13.78	13.83	1,467,236	-0.84(-5.71%)
Jun 25, 2008	14.21	15.32	14.10	14.67	2,205,070	+0.57(+4.03%)
Jun 24, 2008	13.70	14.50	13.54	14.10	2,467,328	+0.48(+3.51%)
Jun 23, 2008	14.03	14.07	13.58	13.62	1,999,510	-0.40(-2.83%)
Jun 20, 2008	14.17	14.18	13.67	14.02	1,690,634	-0.24(-1.68%)
Jun 19, 2008	14.24	14.28	13.82	14.26	2,339,578	-0.04(-0.31%)
Jun 18, 2008	14.62	14.75	14.16	14.30	1,783,383	-0.44(-2.99%)
Jun 17, 2008	15.18	15.24	14.73	14.74	1,226,225	-0.29(-1.94%)
Jun 16, 2008	14.91	15.08	14.65	15.04	971,899	+0.03(+0.20%)
Jun 13, 2008	15.01	15.20	14.73	15.01	1,053,326	+0.25(+1.72%)
Jun 12, 2008	14.82	15.21	14.57	14.75	1,685,831	+0.16(+1.13%)
Jun 11, 2008	15.01	15.01	14.38	14.59	2,031,872	-0.42(-2.79%)
Jun 10, 2008	14.85	15.13	14.54	15.01	2,013,992	+0.28(+1.93%)
Jun 09, 2008	15.18	15.21	14.63	14.72	3,046,917	-0.30(-1.99%)
Jun 06, 2008	15.82	15.82	14.88	15.02	3,195,393	-1.05(-6.51%)
Jun 05, 2008	16.51	16.51	15.86	16.07	1,939,598	-0.13(-0.78%)
Jun 04, 2008	15.91	16.26	15.78	16.19	1,383,029	+0.41(+2.61%)
Jun 03, 2008	16.06	16.06	15.49	15.78	1,498,031	-0.05(-0.33%)
Jun 02, 2008	16.22	16.24	15.57	15.84	1,647,209	-0.56(-3.42%)
May 30, 2008	16.26	16.49	15.88	16.40	2,072,758	+0.22(+1.39%)
May 29, 2008	15.91	16.20	15.68	16.17	2,152,376	+0.16(+1.03%)
May 28, 2008	15.33	16.11	15.24	16.01	2,847,388	+0.96(+6.36%)
May 27, 2008	14.89	15.27	14.77	15.05	2,161,924	+0.28(+1.92%)
May 26, 2008	14.84	14.98	14.38	14.77	0	+0.00(+0.00%)
May 23, 2008	14.84	14.98	14.38	14.77	4,075,731	-0.98(-6.22%)
May 22, 2008	15.33	15.85	15.32	15.75	1,373,788	+0.41(+2.68%)
May 21, 2008	16.22	16.34	15.17	15.33	2,859,536	-0.81(-5.05%)
May 20, 2008	16.70	16.70	15.87	16.15	1,935,163	-0.60(-3.57%)
May 19, 2008	17.00	17.12	16.67	16.75	1,630,630	-0.28(-1.62%)
May 16, 2008	17.85	17.85	16.69	17.02	2,067,984	-0.81(-4.57%)
May 15, 2008	17.55	17.87	17.38	17.84	860,904	+0.16(+0.93%)
May 14, 2008	17.37	17.76	17.21	17.67	2,153,155	+0.35(+2.03%)
May 13, 2008	17.32	17.57	16.95	17.32	2,068,812	+0.04(+0.26%)
May 12, 2008	16.43	17.29	16.43	17.28	1,527,161	+0.87(+5.28%)
May 09, 2008	16.82	17.12	16.33	16.41	2,014,902	-0.59(-3.47%)
May 08, 2008	17.38	17.39	16.63	17.00	1,216,747	-0.10(-0.61%)
May 07, 2008	17.50	17.67	16.99	17.11	1,625,252	-0.34(-1.97%)
May 06, 2008	17.19	17.49	16.96	17.45	1,452,139	+0.20(+1.17%)
May 05, 2008	17.34	17.57	16.99	17.25	1,070,871	-0.09(-0.52%)
May 02, 2008	17.56	17.75	17.08	17.34	1,406,495	-0.10(-0.60%)
May 01, 2008	16.87	17.47	16.76	17.44	2,369,031	+0.48(+2.82%)
Apr 30, 2008	16.81	17.57	16.73	16.96	4,074,457	+0.28(+1.66%)
Apr 29, 2008	16.13	16.72	16.09	16.69	1,876,377	+0.57(+3.53%)
Apr 28, 2008	16.52	16.52	15.96	16.12	1,178,157	-0.18(-1.10%)
Apr 25, 2008	16.13	16.39	15.93	16.30	1,907,830	+0.25(+1.54%)
Apr 24, 2008	16.33	16.35	15.79	16.05	2,648,589	-0.52(-3.11%)
Apr 23, 2008	15.70	16.82	15.70	16.57	3,749,363	+0.94(+6.03%)
Apr 22, 2008	15.40	16.38	15.10	15.63	3,968,953	+0.97(+6.63%)
Apr 21, 2008	14.21	14.73	14.10	14.65	2,191,705	+0.38(+2.67%)
Apr 18, 2008	14.10	14.52	14.07	14.27	1,288,474	+0.51(+3.69%)
Apr 17, 2008	13.65	14.01	13.53	13.76	2,047,627	-0.02(-0.16%)
Apr 16, 2008	13.55	14.17	13.44	13.79	1,690,887	+0.40(+2.96%)
Apr 15, 2008	13.19	13.47	13.14	13.39	1,787,159	+0.18(+1.36%)
Apr 14, 2008	13.38	13.38	13.11	13.21	1,535,428	-0.14(-1.06%)
Apr 11, 2008	13.29	13.47	13.17	13.35	1,459,625	-0.05(-0.39%)
Apr 10, 2008	13.23	13.58	13.18	13.41	2,901,248	+0.15(+1.13%)
Apr 09, 2008	13.76	13.91	13.24	13.26	1,495,752	-0.48(-3.48%)
Apr 08, 2008	14.09	14.09	13.58	13.73	1,343,943	-0.49(-3.47%)
Apr 07, 2008	14.27	14.38	14.10	14.23	862,112	+0.02(+0.11%)
Apr 04, 2008	14.31	14.34	14.00	14.21	838,224	-0.07(-0.47%)
Apr 03, 2008	14.35	14.49	14.08	14.28	1,147,146	-0.13(-0.93%)
Apr 02, 2008	14.64	14.81	14.16	14.41	1,785,303	-0.22(-1.53%)