Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.12	10.63	9.999	10.27	5,151,491	+0.15(+1.49%)
Jun 27, 2002	10.85	10.85	9.824	10.12	3,797,456	-0.67(-6.22%)
Jun 26, 2002	10.51	10.84	10.07	10.79	3,713,873	+0.16(+1.48%)
Jun 25, 2002	10.72	10.88	10.60	10.63	1,581,611	-0.37(-3.35%)
Jun 21, 2002	10.72	11.20	10.69	11.00	4,833,878	-0.32(-2.83%)
Jun 20, 2002	11.21	11.43	11.21	11.32	2,045,535	+0.10(+0.86%)
Jun 19, 2002	11.21	11.43	11.18	11.23	2,540,740	+0.00(+0.00%)
Jun 18, 2002	11.35	11.38	11.21	11.23	2,338,818	-0.12(-1.07%)
Jun 17, 2002	11.30	11.43	11.25	11.35	1,700,612	+0.04(+0.37%)
Jun 14, 2002	11.12	11.40	11.06	11.30	2,766,164	+0.22(+1.96%)
Jun 12, 2002	10.99	11.11	10.88	11.09	3,708,081	+0.10(+0.88%)
Jun 11, 2002	11.38	11.38	10.88	10.99	2,980,169	-0.37(-3.24%)
Jun 10, 2002	11.39	11.42	11.27	11.36	1,239,999	-0.03(-0.27%)
Jun 07, 2002	11.42	11.48	11.26	11.39	3,496,228	+0.00(+0.00%)
Jun 06, 2002	11.61	11.61	11.36	11.39	2,849,747	-0.21(-1.82%)
Jun 05, 2002	11.36	11.63	11.26	11.60	4,625,336	+0.33(+2.89%)
May 31, 2002	11.21	11.40	11.18	11.27	2,054,803	-0.19(-1.69%)
May 28, 2002	11.27	11.55	11.15	11.47	3,181,760	+0.45(+4.11%)
May 27, 2002	11.33	11.52	10.94	11.01	2,640,046	+0.00(+0.00%)
May 24, 2002	11.33	11.52	10.94	11.01	2,639,881	-0.33(-2.93%)
May 23, 2002	11.24	11.38	11.21	11.35	2,115,546	+0.14(+1.24%)
May 22, 2002	11.15	11.29	11.10	11.21	1,792,636	+0.02(+0.22%)
May 21, 2002	11.15	11.27	11.03	11.18	3,414,466	+0.11(+0.98%)
May 20, 2002	10.88	11.12	10.88	11.07	2,986,955	+0.20(+1.83%)
May 17, 2002	11.30	11.41	10.87	10.88	3,193,842	-0.39(-3.43%)
May 16, 2002	11.60	11.63	11.23	11.26	2,610,585	-0.28(-2.41%)
May 15, 2002	11.73	11.84	11.43	11.54	3,807,221	-0.24(-2.05%)
May 14, 2002	11.78	11.84	11.66	11.78	3,360,014	+0.16(+1.35%)
May 13, 2002	11.48	11.70	11.42	11.62	3,161,071	+0.26(+2.29%)
May 10, 2002	11.42	11.55	11.29	11.36	1,759,865	-0.03(-0.27%)
May 09, 2002	11.48	11.56	11.32	11.40	2,736,042	-0.08(-0.74%)
May 08, 2002	11.27	11.50	11.18	11.48	2,702,940	+0.21(+1.88%)
May 07, 2002	11.30	11.42	11.23	11.27	4,776,281	-0.11(-0.96%)
May 06, 2002	11.18	11.44	11.12	11.38	6,945,948	+0.25(+2.28%)
May 03, 2002	11.06	11.12	10.94	11.12	2,252,257	+0.10(+0.88%)
May 02, 2002	10.97	11.05	10.86	11.03	1,737,521	+0.06(+0.55%)
May 01, 2002	10.88	10.97	10.79	10.97	2,927,205	+0.00(+0.00%)
Apr 30, 2002	10.68	10.98	10.68	10.97	4,540,595	+0.44(+4.13%)
Apr 29, 2002	10.91	11.03	10.46	10.53	2,629,619	-0.47(-4.28%)
Apr 26, 2002	10.95	11.04	10.92	11.00	2,115,546	+0.01(+0.06%)
Apr 25, 2002	10.72	11.00	10.70	11.00	3,317,478	+0.19(+1.73%)
Apr 24, 2002	10.82	10.84	10.69	10.81	1,730,570	+0.05(+0.45%)
Apr 23, 2002	10.82	10.91	10.62	10.76	4,766,681	+0.14(+1.37%)
Apr 22, 2002	10.27	10.73	10.27	10.62	1,562,908	+0.25(+2.39%)
Apr 19, 2002	10.27	10.39	10.20	10.37	1,109,908	+0.06(+0.59%)
Apr 18, 2002	10.42	10.42	10.16	10.31	1,740,500	-0.13(-1.22%)
Apr 17, 2002	10.27	10.50	10.21	10.43	1,715,674	+0.17(+1.65%)
Apr 16, 2002	10.07	10.35	10.07	10.27	1,834,179	+0.29(+2.91%)
Apr 15, 2002	10.27	10.31	9.975	9.975	2,755,737	-0.30(-2.88%)
Apr 12, 2002	10.21	10.38	10.21	10.27	2,181,253	-0.01(-0.12%)
Apr 11, 2002	10.39	10.66	10.28	10.28	1,649,304	-0.23(-2.18%)
Apr 10, 2002	10.14	10.57	10.14	10.51	2,899,731	+0.37(+3.69%)
Apr 09, 2002	10.27	10.33	10.11	10.14	2,761,365	-0.18(-1.70%)
Apr 08, 2002	10.45	10.45	10.30	10.31	2,083,602	-0.14(-1.33%)
Apr 05, 2002	10.26	10.53	10.18	10.45	2,618,033	+0.30(+2.98%)
Apr 04, 2002	10.12	10.17	10.03	10.15	1,467,740	+0.03(+0.30%)
Apr 03, 2002	10.06	10.14	10.04	10.12	2,134,083	+0.04(+0.36%)
Apr 02, 2002	10.12	10.19	9.999	10.08	1,426,694	-0.08(-0.83%)