Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.61	66.61	66.48	66.56	2,947	-0.13(-0.20%)
Nov 27, 2019	66.70	66.74	66.69	66.69	4,064	-0.11(-0.17%)
Nov 26, 2019	66.80	66.81	66.67	66.80	4,944	+0.12(+0.18%)
Nov 25, 2019	66.77	66.77	66.62	66.68	2,472	-0.12(-0.19%)
Nov 22, 2019	66.82	66.82	66.75	66.81	2,947	+0.04(+0.06%)
Nov 21, 2019	66.92	66.93	66.76	66.77	2,339	-0.12(-0.18%)
Nov 20, 2019	67.11	67.11	66.83	66.89	4,647	-0.29(-0.43%)
Nov 19, 2019	67.11	67.21	67.11	67.18	9,211	+0.12(+0.19%)
Nov 18, 2019	67.03	67.11	66.93	67.05	14,551	-0.04(-0.06%)
Nov 15, 2019	66.96	67.09	66.96	67.09	3,048	+0.30(+0.44%)
Nov 14, 2019	66.76	66.80	66.65	66.80	26,908	-0.50(-0.74%)
Nov 13, 2019	67.20	67.29	67.16	67.29	11,314	-0.03(-0.04%)
Nov 12, 2019	67.40	67.40	67.28	67.32	26,983	-0.13(-0.19%)
Nov 11, 2019	67.51	67.51	67.39	67.45	11,051	-0.02(-0.04%)
Nov 08, 2019	67.46	67.49	67.41	67.47	4,064	-0.41(-0.60%)
Nov 07, 2019	67.80	67.98	67.78	67.88	5,425	+0.17(+0.25%)
Nov 06, 2019	67.87	67.87	67.59	67.71	3,667	-0.17(-0.25%)
Nov 05, 2019	67.91	67.93	67.75	67.88	26,410	+0.16(+0.23%)
Nov 04, 2019	67.94	67.94	67.68	67.72	14,776	-0.31(-0.46%)
Nov 01, 2019	67.91	68.10	67.89	68.04	22,458	+0.19(+0.28%)
Oct 31, 2019	68.00	68.00	67.75	67.84	13,382	+0.02(+0.02%)
Oct 30, 2019	67.52	67.85	67.48	67.83	18,766	+0.28(+0.42%)
Oct 29, 2019	67.40	67.61	67.40	67.55	36,409	+0.23(+0.34%)
Oct 28, 2019	67.11	67.34	67.11	67.32	17,284	+0.18(+0.27%)
Oct 25, 2019	67.11	67.23	67.11	67.13	2,947	+0.03(+0.04%)
Oct 24, 2019	67.31	67.31	67.08	67.11	3,843	-0.35(-0.52%)
Oct 23, 2019	67.43	67.46	67.30	67.46	23,827	-0.05(-0.07%)
Oct 22, 2019	67.54	67.59	67.47	67.51	9,319	-0.08(-0.11%)
Oct 21, 2019	67.57	67.65	67.51	67.58	14,157	+0.14(+0.21%)
Oct 18, 2019	67.35	67.45	67.30	67.44	10,366	+0.25(+0.37%)
Oct 17, 2019	67.14	67.20	67.07	67.20	10,183	+0.66(+0.99%)
Oct 16, 2019	66.23	66.54	66.17	66.54	9,609	+0.09(+0.13%)
Oct 15, 2019	66.35	66.54	66.35	66.45	2,641	-0.22(-0.32%)
Oct 14, 2019	66.55	66.66	66.48	66.66	913	-0.19(-0.28%)
Oct 11, 2019	66.81	66.98	66.81	66.85	11,382	+0.31(+0.47%)
Oct 10, 2019	66.43	66.64	66.43	66.54	3,034	+0.35(+0.54%)
Oct 09, 2019	66.28	66.31	66.18	66.18	14,215	-0.03(-0.04%)
Oct 08, 2019	66.31	66.32	66.15	66.21	18,205	-0.01(-0.02%)
Oct 07, 2019	66.39	66.42	66.21	66.22	9,686	-0.38(-0.57%)
Oct 04, 2019	66.54	66.63	66.54	66.60	5,589	+0.27(+0.40%)
Oct 03, 2019	66.06	66.42	66.06	66.34	44,430	+0.36(+0.55%)
Oct 02, 2019	65.85	65.98	65.81	65.98	8,337	+0.01(+0.01%)
Oct 01, 2019	65.80	65.97	65.72	65.97	14,677	-0.46(-0.70%)
Sep 30, 2019	66.48	66.53	66.42	66.43	3,439	-0.11(-0.16%)
Sep 27, 2019	66.58	66.64	66.50	66.54	2,032	+0.10(+0.15%)
Sep 26, 2019	66.67	66.67	66.43	66.44	6,835	+0.02(+0.03%)
Sep 25, 2019	66.47	66.47	66.34	66.42	5,488	-0.48(-0.72%)
Sep 24, 2019	66.65	66.92	66.65	66.90	4,822	+0.23(+0.34%)
Sep 23, 2019	66.60	66.68	66.59	66.67	19,059	+0.12(+0.18%)
Sep 20, 2019	66.72	66.72	66.53	66.56	15,041	-0.31(-0.46%)
Sep 19, 2019	66.90	66.97	66.85	66.86	6,442	-0.32(-0.48%)
Sep 18, 2019	67.28	67.33	67.09	67.19	6,243	-0.39(-0.58%)
Sep 17, 2019	67.26	67.60	67.26	67.58	32,015	+0.02(+0.03%)
Sep 16, 2019	67.45	67.57	67.42	67.56	3,159	-0.13(-0.20%)
Sep 13, 2019	67.67	67.78	67.67	67.69	3,963	+0.18(+0.27%)
Sep 12, 2019	67.59	67.80	67.49	67.51	12,138	+0.02(+0.03%)
Sep 11, 2019	67.49	67.52	67.45	67.49	4,893	-0.00(-0.00%)
Sep 10, 2019	67.49	67.53	67.39	67.49	3,766	+0.00(+0.00%)
Sep 09, 2019	67.59	67.63	67.49	67.49	17,776	+0.16(+0.23%)
Sep 06, 2019	67.36	67.49	67.33	67.33	26,626	+0.24(+0.35%)
Sep 05, 2019	67.08	67.19	66.99	67.10	46,142	+0.25(+0.37%)
Sep 04, 2019	66.69	66.90	66.69	66.85	9,478	+0.41(+0.62%)