DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.13	27.18	27.13	27.16	2,880,738	+0.13(+0.49%)
Aug 30, 2023	26.99	27.03	26.94	27.02	3,174,142	-0.05(-0.17%)
Aug 29, 2023	27.33	27.33	27.06	27.07	2,336,479	-0.15(-0.55%)
Aug 28, 2023	27.25	27.27	27.22	27.22	756,040	-0.05(-0.17%)
Aug 25, 2023	27.23	27.34	27.16	27.27	2,529,218	+0.04(+0.14%)
Aug 24, 2023	27.16	27.23	27.11	27.23	1,511,769	+0.22(+0.80%)
Aug 23, 2023	27.14	27.15	27.02	27.02	2,247,661	-0.09(-0.35%)
Aug 22, 2023	27.07	27.13	27.06	27.11	690,507	+0.09(+0.35%)
Aug 21, 2023	27.02	27.06	27.00	27.02	2,421,872	-0.03(-0.10%)
Aug 18, 2023	27.06	27.08	27.01	27.04	720,350	+0.02(+0.07%)
Aug 17, 2023	26.95	27.08	26.94	27.02	730,576	-0.01(-0.03%)
Aug 16, 2023	26.96	27.05	26.93	27.03	1,133,249	+0.08(+0.28%)
Aug 15, 2023	26.89	26.98	26.86	26.96	1,013,481	+0.01(+0.03%)
Aug 14, 2023	26.99	27.02	26.88	26.95	900,948	+0.09(+0.35%)
Aug 11, 2023	26.83	26.87	26.78	26.86	1,537,165	+0.06(+0.21%)
Aug 10, 2023	26.70	26.80	26.63	26.80	1,268,564	+0.05(+0.18%)
Aug 09, 2023	26.72	26.75	26.69	26.75	945,820	+0.02(+0.07%)
Aug 08, 2023	26.77	26.82	26.73	26.73	691,073	+0.12(+0.46%)
Aug 07, 2023	26.61	26.66	26.59	26.61	370,543	+0.02(+0.07%)
Aug 04, 2023	26.56	26.61	26.53	26.59	906,211	-0.13(-0.49%)
Aug 03, 2023	26.78	26.79	26.69	26.72	552,786	-0.02(-0.07%)
Aug 02, 2023	26.70	26.79	26.70	26.74	773,379	+0.09(+0.35%)
Aug 01, 2023	26.64	26.69	26.60	26.65	1,151,092	+0.12(+0.46%)
Jul 31, 2023	26.51	26.55	26.45	26.53	945,776	+0.05(+0.18%)
Jul 28, 2023	26.49	26.51	26.40	26.48	1,217,848	-0.04(-0.14%)
Jul 27, 2023	26.41	26.52	26.41	26.52	3,386,820	+0.24(+0.93%)
Jul 26, 2023	26.34	26.37	26.24	26.27	1,527,279	-0.08(-0.29%)
Jul 25, 2023	26.45	26.45	26.35	26.35	1,623,103	-0.03(-0.11%)
Jul 24, 2023	26.35	26.39	26.30	26.38	1,582,503	+0.09(+0.36%)
Jul 21, 2023	26.26	26.32	26.26	26.28	2,357,164	+0.08(+0.29%)
Jul 20, 2023	26.12	26.24	26.11	26.21	2,644,871	+0.15(+0.58%)
Jul 19, 2023	26.05	26.12	26.02	26.06	1,666,961	+0.10(+0.40%)
Jul 18, 2023	25.95	26.01	25.92	25.95	714,751	+0.02(+0.07%)
Jul 17, 2023	25.99	26.03	25.93	25.93	1,273,292	-0.03(-0.11%)
Jul 14, 2023	25.93	25.98	25.91	25.96	891,819	+0.05(+0.18%)
Jul 13, 2023	26.00	26.01	25.90	25.92	1,258,515	-0.18(-0.68%)
Jul 12, 2023	26.22	26.22	26.09	26.09	1,370,362	-0.31(-1.17%)
Jul 11, 2023	26.44	26.47	26.39	26.40	2,154,285	-0.07(-0.25%)
Jul 10, 2023	26.57	26.59	26.46	26.47	1,351,852	-0.07(-0.25%)
Jul 07, 2023	26.69	26.70	26.53	26.54	2,084,612	-0.23(-0.84%)
Jul 06, 2023	26.76	26.88	26.75	26.76	939,029	-0.07(-0.25%)
Jul 05, 2023	26.71	26.83	26.71	26.83	881,242	+0.12(+0.46%)
Jul 03, 2023	26.71	26.73	26.65	26.70	901,361	+0.03(+0.11%)
Jun 30, 2023	26.72	26.74	26.65	26.68	1,613,843	-0.11(-0.42%)
Jun 29, 2023	26.79	26.81	26.73	26.79	768,750	+0.11(+0.42%)
Jun 28, 2023	26.67	26.73	26.64	26.68	1,418,255	+0.12(+0.46%)
Jun 27, 2023	26.53	26.59	26.51	26.55	1,184,830	-0.07(-0.25%)
Jun 26, 2023	26.62	26.64	26.59	26.62	1,123,309	-0.03(-0.11%)
Jun 23, 2023	26.61	26.69	26.60	26.65	1,730,806	+0.14(+0.53%)
Jun 22, 2023	26.47	26.53	26.43	26.51	1,394,843	+0.09(+0.36%)
Jun 21, 2023	26.56	26.58	26.40	26.41	1,316,743	-0.12(-0.46%)
Jun 20, 2023	26.55	26.60	26.53	26.54	1,495,494	+0.08(+0.28%)
Jun 16, 2023	26.42	26.50	26.40	26.46	1,789,849	+0.05(+0.18%)