Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	267.04	267.13	261.14	266.07	79,812	+0.10(+0.04%)
Feb 25, 2010	259.40	266.75	256.69	265.98	105,265	+0.88(+0.33%)
Feb 24, 2010	264.52	266.36	260.17	265.10	102,757	-1.75(-0.66%)
Feb 23, 2010	272.45	274.87	265.59	266.85	136,465	-7.54(-2.75%)
Feb 22, 2010	276.80	278.06	272.74	274.39	84,562	-1.45(-0.53%)
Feb 19, 2010	274.58	277.87	271.00	275.84	106,747	+4.83(+1.78%)
Feb 18, 2010	270.52	272.16	266.85	271.00	125,101	-1.06(-0.39%)
Feb 17, 2010	278.16	280.28	270.04	272.07	147,437	-2.51(-0.92%)
Feb 16, 2010	268.39	277.48	268.39	274.58	174,033	+12.38(+4.72%)
Feb 12, 2010	258.72	262.20	262.20	262.20	133,394	+0.58(+0.22%)
Feb 11, 2010	246.44	262.98	245.19	261.62	201,176	+14.99(+6.08%)
Feb 10, 2010	247.12	251.18	243.25	246.64	148,203	-0.58(-0.23%)
Feb 09, 2010	249.44	251.86	243.93	247.22	166,779	-0.87(-0.35%)
Feb 08, 2010	247.60	249.93	242.58	248.09	227,839	+0.58(+0.23%)
Feb 05, 2010	246.54	250.79	235.04	247.51	939,190	+1.26(+0.51%)
Feb 04, 2010	259.30	259.30	245.28	246.25	200,618	-15.95(-6.08%)
Feb 03, 2010	257.95	265.88	257.85	262.20	179,267	+7.16(+2.81%)
Feb 02, 2010	256.31	259.21	250.89	255.05	192,525	+1.59(+0.63%)
Feb 01, 2010	245.48	253.79	243.35	253.45	292,468	+16.68(+7.04%)
Jan 29, 2010	246.83	248.96	234.75	236.78	170,525	-9.09(-3.70%)
Jan 28, 2010	253.02	257.08	240.26	245.87	229,378	-14.60(-5.60%)
Jan 27, 2010	268.20	269.17	255.53	260.46	248,209	-8.89(-3.30%)
Jan 26, 2010	267.62	277.48	263.76	269.36	98,760	-0.48(-0.18%)
Jan 25, 2010	273.81	276.94	268.58	269.84	77,317	-0.48(-0.18%)
Jan 22, 2010	279.90	279.90	268.58	270.32	109,633	-7.06(-2.54%)
Jan 21, 2010	291.79	297.01	277.19	277.38	116,307	-13.83(-4.75%)
Jan 20, 2010	292.47	292.47	283.86	291.21	110,279	-4.54(-1.54%)
Jan 19, 2010	290.63	296.04	285.60	295.75	162,319	+5.70(+1.97%)
Jan 15, 2010	304.55	290.05	290.05	290.05	148,775	-12.86(-4.24%)
Jan 14, 2010	308.90	310.83	300.20	302.91	158,129	-9.19(-2.94%)
Jan 13, 2010	306.77	312.67	297.30	312.09	102,942	+3.87(+1.25%)
Jan 12, 2010	312.77	317.79	302.42	308.23	138,760	-11.70(-3.66%)
Jan 11, 2010	326.88	330.65	312.48	319.92	171,180	-2.13(-0.66%)
Jan 08, 2010	320.12	327.27	319.44	322.05	97,779	-0.19(-0.06%)
Jan 07, 2010	316.93	324.76	314.22	322.24	148,334	+5.12(+1.62%)
Jan 06, 2010	306.49	318.86	304.55	317.12	197,096	+11.89(+3.90%)
Jan 05, 2010	304.36	314.22	297.49	305.23	237,874	+10.83(+3.68%)
Jan 04, 2010	285.70	295.95	284.34	294.40	120,954	+12.38(+4.39%)
Dec 31, 2009	284.25	282.02	282.02	282.02	58,634	-1.45(-0.51%)
Dec 30, 2009	283.28	286.18	281.25	283.47	69,682	-1.06(-0.37%)
Dec 29, 2009	286.76	286.95	278.35	284.54	148,068	-5.80(-2.00%)
Dec 28, 2009	293.72	293.91	286.57	290.34	101,457	-1.16(-0.40%)
Dec 24, 2009	285.70	293.53	285.41	291.50	92,035	+7.16(+2.52%)
Dec 23, 2009	279.22	284.73	276.51	284.34	198,676	+6.96(+2.51%)
Dec 22, 2009	265.78	277.58	262.59	277.38	193,346	+7.35(+2.72%)
Dec 21, 2009	273.42	275.45	269.17	270.04	114,739	+3.77(+1.42%)
Dec 18, 2009	273.42	275.26	262.01	266.26	172,661	-5.41(-1.99%)
Dec 17, 2009	285.21	285.21	269.55	271.68	197,326	-18.66(-6.43%)
Dec 16, 2009	291.89	292.47	288.12	290.34	93,209	+4.16(+1.45%)
Dec 15, 2009	282.80	291.89	280.86	286.18	231,461	+3.48(+1.23%)
Dec 14, 2009	283.86	284.15	281.44	282.70	168,573	-11.12(-3.78%)
Dec 11, 2009	297.88	298.46	291.60	293.82	83,147	-2.32(-0.78%)
Dec 10, 2009	298.36	301.84	294.21	296.14	73,560	-0.58(-0.20%)
Dec 09, 2009	293.24	298.07	290.15	296.72	74,141	+4.16(+1.42%)
Dec 08, 2009	297.88	299.04	290.44	292.56	111,661	-6.48(-2.17%)
Dec 07, 2009	300.88	306.97	297.78	299.04	157,393	-0.77(-0.26%)
Dec 04, 2009	308.23	310.55	289.27	299.81	160,746	-3.00(-0.99%)
Dec 03, 2009	314.51	315.86	302.13	302.81	140,624	-9.28(-2.97%)
Dec 02, 2009	302.71	317.41	300.30	312.09	290,947	+9.96(+3.30%)