American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.44	50.44	50.44	50.44	100	-0.74(-1.45%)
Jul 29, 2021	51.18	51.18	51.18	51.18	247	+0.16(+0.31%)
Jul 28, 2021	50.89	51.02	50.88	51.02	521	-0.11(-0.22%)
Jul 27, 2021	51.13	51.13	51.13	51.13	45	-0.41(-0.79%)
Jul 26, 2021	51.35	51.53	51.35	51.53	231	+0.23(+0.46%)
Jul 23, 2021	51.30	51.30	51.30	51.30	180	+0.46(+0.91%)
Jul 22, 2021	50.84	50.84	50.84	50.84	56	+0.05(+0.09%)
Jul 21, 2021	50.74	50.87	50.74	50.79	1,252	+0.34(+0.67%)
Jul 20, 2021	50.44	50.46	50.44	50.46	171	+0.96(+1.94%)
Jul 19, 2021	49.49	49.49	49.49	49.49	244	-0.84(-1.66%)
Jul 16, 2021	50.97	50.97	50.33	50.33	760	-0.50(-0.97%)
Jul 15, 2021	50.83	50.83	50.83	50.83	101	-0.07(-0.14%)
Jul 14, 2021	51.28	51.28	50.90	50.90	2,660	+0.06(+0.12%)
Jul 13, 2021	50.84	50.84	50.84	50.84	112	-0.27(-0.52%)
Jul 12, 2021	51.11	51.11	51.11	51.11	77	+0.19(+0.38%)
Jul 09, 2021	50.91	50.91	50.91	50.91	147	+0.77(+1.54%)
Jul 08, 2021	50.13	50.14	50.11	50.14	724	-0.44(-0.87%)
Jul 07, 2021	50.57	50.58	50.57	50.58	264	-0.06(-0.12%)
Jul 06, 2021	50.64	50.64	50.64	50.64	109	-0.08(-0.15%)
Jul 02, 2021	50.69	50.71	50.69	50.71	198	+0.38(+0.76%)
Jul 01, 2021	50.26	50.33	50.26	50.33	195	+0.22(+0.43%)
Jun 30, 2021	49.99	50.11	49.99	50.11	321	+0.18(+0.37%)
Jun 29, 2021	49.93	49.93	49.93	49.93	173	+0.06(+0.12%)
Jun 28, 2021	49.77	49.87	49.77	49.87	500	-0.07(-0.14%)
Jun 25, 2021	49.94	49.94	49.94	49.94	104	+0.38(+0.77%)
Jun 24, 2021	49.48	49.56	49.48	49.56	275	+0.31(+0.63%)
Jun 23, 2021	49.25	49.25	49.25	49.25	64	-0.06(-0.11%)
Jun 22, 2021	49.31	49.31	49.31	49.31	64	+0.46(+0.93%)
Jun 21, 2021	48.85	48.85	48.85	48.85	14	+0.60(+1.25%)
Jun 18, 2021	48.25	48.25	48.25	48.25	2,066	-0.65(-1.32%)
Jun 17, 2021	48.89	48.90	48.89	48.90	297	-0.21(-0.43%)
Jun 16, 2021	49.11	49.11	49.11	49.11	127	-0.01(-0.02%)
Jun 15, 2021	49.12	49.12	49.12	49.12	82	+0.02(+0.03%)
Jun 14, 2021	49.10	49.10	49.10	49.10	124	-0.14(-0.29%)
Jun 11, 2021	49.24	49.24	49.24	49.24	102	+0.25(+0.51%)
Jun 10, 2021	48.99	48.99	48.99	48.99	86	+0.06(+0.13%)
Jun 09, 2021	49.10	49.10	48.93	48.93	4,529	-0.27(-0.55%)
Jun 08, 2021	49.07	49.20	49.07	49.20	288	+0.16(+0.33%)
Jun 07, 2021	49.04	49.04	49.04	49.04	206	-0.01(-0.02%)
Jun 04, 2021	49.05	49.05	49.05	49.05	100	+0.10(+0.21%)
Jun 03, 2021	48.95	48.95	48.95	48.95	608	-0.21(-0.42%)
Jun 02, 2021	49.15	49.15	49.15	49.15	87	+0.05(+0.11%)
Jun 01, 2021	49.10	49.10	49.10	49.10	143	-0.01(-0.03%)
May 28, 2021	49.11	49.11	49.11	49.11	276	-0.12(-0.24%)
May 27, 2021	49.23	49.23	49.23	49.23	209	+0.21(+0.43%)
May 26, 2021	49.06	49.06	49.02	49.02	681	+0.03(+0.07%)
May 25, 2021	48.98	48.98	48.98	48.98	97	-0.15(-0.31%)
May 24, 2021	49.14	49.14	49.14	49.14	126	+0.39(+0.79%)
May 21, 2021	48.76	48.76	48.75	48.75	732	-0.01(-0.02%)
May 20, 2021	48.70	48.76	48.70	48.76	318	+0.20(+0.42%)
May 19, 2021	48.56	48.56	48.56	48.56	200	-0.43(-0.88%)
May 18, 2021	48.99	48.99	48.99	48.99	219	-0.29(-0.58%)
May 17, 2021	49.27	49.27	49.27	49.27	193	-0.08(-0.16%)
May 14, 2021	49.36	49.36	49.36	49.36	203	+1.07(+2.21%)
May 13, 2021	48.29	48.29	48.29	48.29	263	+0.66(+1.38%)
May 12, 2021	47.95	48.35	47.63	47.63	711	-1.16(-2.37%)
May 11, 2021	48.79	48.79	48.79	48.79	233	-0.59(-1.20%)
May 10, 2021	49.81	49.81	49.38	49.38	426	-0.27(-0.54%)
May 07, 2021	49.65	49.65	49.40	49.65	416	+0.58(+1.17%)
May 06, 2021	48.72	49.07	48.72	49.07	922	+0.21(+0.43%)
May 05, 2021	48.86	48.86	48.86	48.86	142	+0.08(+0.17%)
May 04, 2021	48.54	48.78	48.54	48.78	536	-0.37(-0.76%)