Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	252.57	254.48	249.83	253.15	536,451	-3.44(-1.34%)
Dec 30, 2019	256.20	261.74	256.01	256.58	470,237	+2.48(+0.98%)
Dec 27, 2019	256.39	257.54	253.34	254.10	404,336	-2.48(-0.97%)
Dec 26, 2019	257.73	259.64	255.44	256.58	267,404	-0.19(-0.07%)
Dec 24, 2019	256.39	260.41	256.11	256.78	209,632	-0.38(-0.15%)
Dec 23, 2019	249.52	257.54	248.56	257.16	493,829	+8.99(+3.62%)
Dec 20, 2019	251.16	251.72	246.95	248.17	705,457	-1.87(-0.75%)
Dec 19, 2019	247.61	250.97	247.61	250.04	764,461	+2.43(+0.98%)
Dec 18, 2019	244.81	248.92	243.31	247.61	471,470	+2.24(+0.91%)
Dec 17, 2019	244.99	246.86	243.96	245.37	570,330	+1.12(+0.46%)
Dec 16, 2019	243.68	247.61	243.12	244.25	431,322	+3.55(+1.48%)
Dec 13, 2019	243.87	245.55	239.99	240.69	658,244	-2.24(-0.92%)
Dec 12, 2019	236.77	244.25	235.84	242.94	933,112	+7.48(+3.17%)
Dec 11, 2019	231.35	235.46	231.16	235.46	507,513	+4.11(+1.78%)
Dec 10, 2019	230.98	234.34	229.48	231.35	442,165	+0.56(+0.24%)
Dec 09, 2019	229.67	232.84	228.36	230.79	436,268	+0.19(+0.08%)
Dec 06, 2019	222.57	230.79	222.19	230.60	713,308	+9.34(+4.22%)
Dec 05, 2019	224.06	225.37	220.14	221.26	460,675	-1.87(-0.84%)
Dec 04, 2019	216.77	225.74	216.59	223.13	631,027	+9.34(+4.37%)
Dec 03, 2019	216.77	217.15	212.10	213.78	559,684	-5.61(-2.56%)
Dec 02, 2019	220.51	222.94	217.90	219.39	440,731	+0.93(+0.43%)
Nov 29, 2019	220.70	220.70	216.49	218.46	231,406	-4.30(-1.93%)
Nov 27, 2019	219.20	223.22	218.46	222.75	371,195	+4.67(+2.14%)
Nov 26, 2019	224.25	224.25	217.52	218.08	407,157	-6.17(-2.75%)
Nov 25, 2019	217.90	224.25	216.21	224.25	542,866	+5.42(+2.48%)
Nov 22, 2019	217.71	220.60	216.40	218.83	423,204	+0.94(+0.43%)
Nov 21, 2019	215.28	218.08	212.55	217.90	384,937	+4.30(+2.01%)
Nov 20, 2019	210.23	217.34	208.18	213.60	626,332	+3.36(+1.60%)
Nov 19, 2019	211.73	212.57	208.18	210.23	436,469	-2.80(-1.32%)
Nov 18, 2019	216.40	216.96	211.17	213.04	441,973	-5.61(-2.56%)
Nov 15, 2019	215.84	219.76	215.47	218.64	312,183	+4.49(+2.09%)
Nov 14, 2019	217.15	219.02	213.78	214.16	418,154	-1.68(-0.78%)
Nov 13, 2019	220.32	220.51	215.19	215.84	456,132	-5.79(-2.61%)
Nov 12, 2019	225.74	227.89	220.32	221.63	426,123	-2.99(-1.33%)
Nov 11, 2019	222.57	225.65	219.95	224.62	459,972	-1.50(-0.66%)
Nov 08, 2019	222.19	226.12	218.92	226.12	420,052	+1.50(+0.67%)
Nov 07, 2019	225.93	230.32	223.31	224.62	534,868	+3.18(+1.43%)
Nov 06, 2019	227.05	229.11	219.95	221.45	639,291	-6.54(-2.87%)
Nov 05, 2019	230.23	232.47	227.05	227.99	696,047	-1.87(-0.81%)
Nov 04, 2019	222.57	230.42	222.57	229.85	834,645	+11.02(+5.04%)
Nov 01, 2019	210.98	219.20	210.05	218.83	637,348	+10.84(+5.21%)
Oct 31, 2019	210.61	211.35	205.94	207.99	679,609	-3.36(-1.59%)
Oct 30, 2019	222.57	222.57	210.14	211.35	661,811	-9.90(-4.48%)
Oct 29, 2019	215.28	223.88	214.44	221.26	675,141	+2.80(+1.28%)
Oct 28, 2019	221.26	223.50	217.52	218.46	573,875	-1.50(-0.68%)
Oct 25, 2019	216.96	220.70	215.47	219.95	541,968	+2.43(+1.12%)
Oct 24, 2019	222.38	222.38	214.16	217.52	506,143	-4.86(-2.18%)
Oct 23, 2019	217.52	224.62	214.53	222.38	557,579	+2.24(+1.02%)
Oct 22, 2019	216.59	222.57	213.41	220.14	579,140	+5.05(+2.35%)
Oct 21, 2019	207.06	216.40	207.06	215.09	562,271	+7.66(+3.69%)
Oct 18, 2019	210.98	215.09	207.43	207.43	374,214	-2.62(-1.25%)
Oct 17, 2019	213.04	213.97	209.30	210.05	410,412	-1.68(-0.79%)
Oct 16, 2019	213.78	217.24	211.45	211.73	515,654	-2.62(-1.22%)
Oct 15, 2019	213.78	218.83	212.10	214.34	584,600	+0.93(+0.44%)
Oct 14, 2019	210.98	214.53	207.06	213.41	375,649	-1.87(-0.87%)
Oct 11, 2019	208.18	217.34	208.18	215.28	740,074	+9.16(+4.44%)
Oct 10, 2019	204.63	206.80	203.69	206.12	437,635	+3.55(+1.75%)
Oct 09, 2019	205.19	205.38	200.98	202.57	371,556	+0.37(+0.18%)
Oct 08, 2019	203.88	206.31	202.20	202.20	425,085	-4.30(-2.08%)
Oct 07, 2019	209.49	212.85	206.31	206.50	477,199	-2.06(-0.99%)
Oct 04, 2019	211.35	212.48	206.68	208.55	360,777	-2.06(-0.98%)
Oct 03, 2019	205.56	210.61	203.51	210.61	661,434	+3.55(+1.71%)
Oct 02, 2019	209.67	213.04	206.08	207.06	593,233	-4.11(-1.95%)