Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	265.92	266.30	254.90	262.19	408,643	-1.68(-0.64%)
Dec 28, 2018	263.68	268.37	260.78	263.87	603,897	+2.24(+0.86%)
Dec 27, 2018	258.07	261.62	250.60	261.62	747,077	-3.18(-1.20%)
Dec 26, 2018	250.97	264.80	245.37	264.80	679,234	+15.88(+6.38%)
Dec 24, 2018	251.35	257.51	248.92	248.92	305,884	-6.17(-2.42%)
Dec 21, 2018	258.82	264.24	252.47	255.08	809,212	-4.86(-1.87%)
Dec 20, 2018	267.23	272.28	259.29	259.94	961,536	-10.30(-3.81%)
Dec 19, 2018	279.39	283.42	267.86	270.24	991,503	-8.06(-2.89%)
Dec 18, 2018	284.70	285.25	276.65	278.30	587,411	-5.68(-2.00%)
Dec 17, 2018	286.53	292.21	282.87	283.97	442,369	-2.75(-0.96%)
Dec 14, 2018	296.06	296.79	286.17	286.72	696,055	-12.27(-4.10%)
Dec 13, 2018	302.28	302.28	295.87	298.98	563,077	-4.39(-1.45%)
Dec 12, 2018	301.36	309.79	301.36	303.38	477,500	+5.86(+1.97%)
Dec 11, 2018	307.41	307.77	292.94	297.52	651,199	-3.84(-1.28%)
Dec 10, 2018	304.48	308.50	296.42	301.36	577,917	-7.87(-2.55%)
Dec 07, 2018	321.14	326.08	309.05	309.24	733,666	-2.20(-0.71%)
Dec 06, 2018	317.66	317.66	306.86	311.43	982,932	-15.38(-4.71%)
Dec 04, 2018	341.64	342.56	325.90	326.81	711,043	-15.93(-4.65%)
Dec 03, 2018	343.11	344.39	337.07	342.74	630,970	+11.72(+3.54%)
Nov 30, 2018	335.24	337.07	328.64	331.02	420,369	-8.24(-2.43%)
Nov 29, 2018	340.36	343.66	336.24	339.26	427,568	-0.73(-0.22%)
Nov 28, 2018	335.60	340.27	328.64	340.00	478,067	+4.94(+1.48%)
Nov 27, 2018	338.71	341.64	333.50	335.05	295,149	-4.03(-1.19%)
Nov 26, 2018	337.98	342.93	336.52	339.08	377,170	+6.04(+1.81%)
Nov 23, 2018	333.22	335.97	330.38	333.04	262,195	-11.53(-3.35%)
Nov 21, 2018		344.57	344.57	344.57	0	+5.86(+1.73%)
Nov 20, 2018	348.42	348.42	335.42	338.71	609,910	-16.66(-4.69%)
Nov 19, 2018	350.62	357.75	349.33	355.38	490,141	+1.83(+0.52%)
Nov 16, 2018	353.54	355.74	347.69	353.54	432,282	+2.56(+0.73%)
Nov 15, 2018	344.39	352.08	341.46	350.98	641,087	+5.86(+1.70%)
Nov 14, 2018	352.08	353.18	340.55	345.12	990,980	+1.83(+0.53%)
Nov 13, 2018	357.39	359.40	342.93	343.29	1,143,349	-15.20(-4.24%)
Nov 12, 2018	376.98	376.98	357.94	358.49	470,085	-14.10(-3.78%)
Nov 09, 2018	371.67	375.15	364.90	372.59	597,557	-5.86(-1.55%)
Nov 08, 2018	388.15	389.06	376.61	378.44	407,174	-12.45(-3.19%)
Nov 07, 2018	392.73	396.20	384.49	390.89	351,525	+3.66(+0.95%)
Nov 06, 2018	387.23	389.43	381.10	387.23	281,020	+0.73(+0.19%)
Nov 05, 2018	382.84	386.68	379.91	386.50	401,821	+7.69(+2.03%)
Nov 02, 2018	381.74	385.04	375.15	378.81	359,492	-0.55(-0.14%)
Nov 01, 2018	378.99	383.30	371.30	379.36	350,100	+2.93(+0.78%)
Oct 31, 2018	381.92	385.95	376.06	376.43	404,539	-5.13(-1.34%)
Oct 30, 2018	372.77	382.29	368.01	381.56	534,479	+6.77(+1.81%)
Oct 29, 2018	389.06	389.80	370.02	374.78	639,591	-12.27(-3.17%)
Oct 26, 2018	379.54	394.56	374.78	387.05	651,804	-0.55(-0.14%)
Oct 25, 2018	388.88	392.54	384.67	387.60	541,720	+5.31(+1.39%)
Oct 24, 2018	406.27	406.64	381.92	382.29	705,533	-20.14(-5.00%)
Oct 23, 2018	407.56	408.29	396.02	402.43	590,400	-15.56(-3.72%)
Oct 22, 2018	424.77	426.05	415.25	417.99	420,972	-7.69(-1.81%)
Oct 19, 2018	428.43	441.52	425.68	425.68	520,376	-2.93(-0.68%)
Oct 18, 2018	436.85	438.31	426.96	428.61	572,702	-14.10(-3.18%)
Oct 17, 2018	444.72	446.92	439.23	442.71	253,992	-6.41(-1.43%)
Oct 16, 2018	448.57	449.94	446.00	449.12	300,524	+2.56(+0.57%)
Oct 15, 2018	445.64	450.67	440.69	446.55	358,266	+2.93(+0.66%)
Oct 12, 2018	450.03	450.95	436.67	443.62	456,428	+1.83(+0.41%)
Oct 11, 2018	447.47	454.24	439.96	441.79	727,875	-11.35(-2.51%)
Oct 10, 2018	474.93	476.58	453.14	453.14	838,995	-23.25(-4.88%)
Oct 09, 2018	472.37	481.99	467.79	476.40	418,556	+5.49(+1.17%)
Oct 08, 2018	462.67	471.73	460.56	470.90	325,074	+1.65(+0.35%)
Oct 05, 2018	466.69	472.19	464.31	469.26	439,207	+0.73(+0.16%)
Oct 04, 2018	470.17	475.67	464.86	468.52	350,419	-3.48(-0.74%)
Oct 03, 2018	468.16	473.65	464.13	472.00	336,318	+5.13(+1.10%)
Oct 02, 2018	466.88	469.26	460.83	466.88	295,401	+0.73(+0.16%)