US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.26	50.79	50.02	50.02	383,806	-0.18(-0.36%)
Feb 27, 2023	50.56	50.89	49.99	50.20	124,281	+0.04(+0.08%)
Feb 24, 2023	50.33	50.39	49.89	50.16	193,350	-0.69(-1.36%)
Feb 23, 2023	50.92	51.04	50.33	50.86	431,880	+0.33(+0.65%)
Feb 22, 2023	51.04	51.17	50.32	50.53	4,055,663	-0.37(-0.74%)
Feb 21, 2023	51.41	51.47	50.71	50.90	194,845	-0.88(-1.71%)
Feb 17, 2023	51.73	51.97	51.25	51.79	109,165	-0.18(-0.35%)
Feb 16, 2023	51.78	52.34	51.28	51.97	185,680	-0.38(-0.73%)
Feb 15, 2023	51.90	52.37	51.77	52.36	90,519	+0.16(+0.31%)
Feb 14, 2023	52.38	52.86	51.95	52.19	185,819	-0.42(-0.80%)
Feb 13, 2023	52.27	52.75	52.23	52.62	1,000,937	+0.48(+0.92%)
Feb 10, 2023	51.81	52.27	51.48	52.13	181,604	+0.20(+0.39%)
Feb 09, 2023	52.91	53.06	51.84	51.93	97,446	-0.62(-1.17%)
Feb 08, 2023	52.50	52.82	52.37	52.55	105,436	-0.13(-0.26%)
Feb 07, 2023	52.61	53.02	52.12	52.68	239,394	-0.16(-0.31%)
Feb 06, 2023	52.72	52.94	52.34	52.85	4,892,379	-0.30(-0.56%)
Feb 03, 2023	53.40	53.40	52.54	53.14	116,644	-0.95(-1.76%)
Feb 02, 2023	53.21	54.55	53.21	54.10	154,557	+1.28(+2.42%)
Feb 01, 2023	52.47	53.18	51.73	52.82	649,839	+0.20(+0.38%)
Jan 31, 2023	51.56	52.69	51.42	52.62	412,927	+1.08(+2.09%)
Jan 30, 2023	51.92	52.31	51.54	51.54	197,129	-0.72(-1.38%)
Jan 27, 2023	51.40	52.43	51.40	52.26	133,105	+0.78(+1.51%)
Jan 26, 2023	51.34	51.51	51.02	51.48	111,425	+0.46(+0.90%)
Jan 25, 2023	50.82	51.06	50.59	51.02	130,210	-0.09(-0.17%)
Jan 24, 2023	50.87	51.24	50.07	51.11	182,985	+0.25(+0.49%)
Jan 23, 2023	50.45	51.08	50.21	50.86	300,113	+0.47(+0.93%)
Jan 20, 2023	49.84	50.40	49.30	50.39	562,942	+0.65(+1.31%)
Jan 19, 2023	49.78	50.34	49.73	49.73	402,101	-0.32(-0.63%)
Jan 18, 2023	50.87	50.99	49.95	50.05	193,646	-0.56(-1.10%)
Jan 17, 2023	50.45	50.87	50.37	50.61	463,178	+0.22(+0.44%)
Jan 13, 2023	50.32	50.54	50.11	50.39	297,451	-0.39(-0.78%)
Jan 12, 2023	50.37	50.83	49.93	50.78	178,692	+0.71(+1.42%)
Jan 11, 2023	48.63	50.11	48.63	50.07	194,832	+1.74(+3.60%)
Jan 10, 2023	48.23	48.33	47.74	48.33	156,716	+0.04(+0.08%)
Jan 09, 2023	48.54	48.78	48.06	48.29	358,251	-0.05(-0.10%)
Jan 06, 2023	47.38	48.47	47.26	48.34	170,203	+1.25(+2.65%)
Jan 05, 2023	48.02	48.02	47.00	47.09	377,444	-1.32(-2.72%)
Jan 04, 2023	47.77	48.86	47.77	48.41	526,688	+1.01(+2.13%)
Jan 03, 2023	47.91	48.31	46.95	47.40	351,450	-0.13(-0.28%)
Dec 30, 2022	47.49	47.65	46.97	47.53	477,881	-0.23(-0.48%)
Dec 29, 2022	47.17	47.90	47.06	47.76	575,123	+0.97(+2.07%)
Dec 28, 2022	47.78	47.94	46.73	46.79	401,988	-0.87(-1.82%)
Dec 27, 2022	47.66	47.82	47.29	47.66	574,585	-0.04(-0.08%)
Dec 23, 2022	47.19	47.69	46.92	47.69	373,578	+0.42(+0.89%)
Dec 22, 2022	47.09	47.29	46.40	47.27	354,405	-0.23(-0.49%)
Dec 21, 2022	47.44	48.02	47.34	47.50	284,435	+0.39(+0.84%)
Dec 20, 2022	47.10	47.37	46.60	47.11	687,989	-0.15(-0.33%)
Dec 19, 2022	47.82	47.82	46.94	47.26	459,218	-0.54(-1.13%)
Dec 16, 2022	48.53	48.53	47.26	47.80	667,317	-1.36(-2.76%)
Dec 15, 2022	49.29	49.54	48.86	49.15	356,950	-0.62(-1.24%)
Dec 14, 2022	49.94	50.63	49.53	49.77	306,849	-0.24(-0.48%)
Dec 13, 2022	50.64	50.76	49.43	50.01	414,932	+0.77(+1.57%)
Dec 12, 2022	49.01	49.27	48.51	49.24	365,111	+0.34(+0.70%)
Dec 09, 2022	48.87	49.36	48.87	48.89	451,260	-0.20(-0.41%)
Dec 08, 2022	48.83	49.51	48.83	49.09	350,181	+0.42(+0.86%)
Dec 07, 2022	48.45	49.13	48.29	48.67	207,673	+0.17(+0.35%)
Dec 06, 2022	48.87	48.99	48.32	48.50	229,081	-0.38(-0.78%)
Dec 05, 2022	49.54	49.54	48.80	48.88	452,860	-0.92(-1.85%)
Dec 02, 2022	49.24	50.05	49.24	49.81	135,064	-0.06(-0.11%)