Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	204.42	206.57	203.93	205.24	313,172	-0.25(-0.12%)
Sep 29, 2021	208.48	208.52	205.42	205.50	158,001	-1.89(-0.91%)
Sep 28, 2021	211.13	211.13	206.60	207.39	317,567	-5.14(-2.42%)
Sep 27, 2021	211.85	213.55	210.38	212.53	249,810	-0.89(-0.42%)
Sep 24, 2021	211.74	213.57	211.74	213.43	113,735	+0.33(+0.16%)
Sep 23, 2021	213.16	213.85	211.88	213.09	134,118	+1.26(+0.59%)
Sep 22, 2021	210.59	212.74	209.91	211.84	220,402	+1.11(+0.53%)
Sep 21, 2021	210.80	211.52	210.05	210.73	301,853	+1.51(+0.72%)
Sep 20, 2021	208.51	209.81	207.75	209.22	250,826	-3.16(-1.49%)
Sep 17, 2021	214.46	214.46	211.60	212.38	198,115	-2.42(-1.13%)
Sep 16, 2021	217.71	218.25	214.25	214.80	288,262	-2.57(-1.18%)
Sep 15, 2021	217.53	217.88	215.06	217.37	384,149	+0.69(+0.32%)
Sep 14, 2021	217.61	219.07	216.50	216.69	337,419	+1.46(+0.68%)
Sep 13, 2021	216.55	216.55	212.94	215.22	293,229	+0.19(+0.09%)
Sep 10, 2021	218.54	218.69	214.98	215.04	382,974	-0.44(-0.20%)
Sep 09, 2021	219.39	219.43	215.31	215.48	505,689	+0.21(+0.10%)
Sep 08, 2021	215.41	216.34	214.95	215.27	172,547	-1.17(-0.54%)
Sep 07, 2021	216.27	216.59	214.77	216.44	229,236	+1.72(+0.80%)
Sep 03, 2021	215.25	215.59	214.23	214.72	100,956	-0.73(-0.34%)
Sep 02, 2021	215.88	216.55	214.98	215.45	173,897	+2.01(+0.94%)
Sep 01, 2021	213.50	215.21	213.25	213.44	177,757	+0.07(+0.03%)
Aug 31, 2021	212.89	213.62	211.77	213.37	135,618	-0.19(-0.09%)
Aug 30, 2021	212.63	214.82	211.82	213.55	192,899	+1.25(+0.59%)
Aug 27, 2021	210.64	213.31	210.64	212.31	100,523	+1.65(+0.78%)
Aug 26, 2021	211.63	212.64	210.46	210.66	133,585	-3.28(-1.53%)
Aug 25, 2021	212.52	214.71	212.29	213.94	159,873	+2.84(+1.34%)
Aug 24, 2021	211.01	213.70	210.63	211.10	245,082	-2.01(-0.94%)
Aug 23, 2021	209.88	213.29	209.64	213.11	268,672	+2.96(+1.41%)
Aug 20, 2021	207.09	210.28	206.93	210.15	279,156	+0.94(+0.45%)
Aug 19, 2021	208.05	210.08	207.86	209.21	170,166	-5.09(-2.38%)
Aug 18, 2021	215.71	216.30	214.30	214.30	135,722	-0.88(-0.41%)
Aug 17, 2021	218.70	219.12	214.53	215.18	510,869	-6.50(-2.93%)
Aug 16, 2021	221.31	221.98	219.55	221.68	240,162	-0.01(-0.00%)
Aug 13, 2021	221.44	223.26	221.41	221.69	228,513	+2.58(+1.18%)
Aug 12, 2021	219.94	219.94	218.62	219.11	97,212	-0.77(-0.35%)
Aug 11, 2021	219.39	220.11	218.43	219.88	142,294	+2.79(+1.28%)
Aug 10, 2021	218.46	218.63	216.80	217.10	168,298	-0.90(-0.41%)
Aug 09, 2021	216.90	218.80	216.83	218.00	226,349	+2.61(+1.21%)
Aug 06, 2021	216.34	216.85	215.21	215.39	157,275	+0.04(+0.02%)
Aug 05, 2021	212.53	215.46	212.13	215.35	341,882	+7.54(+3.63%)
Aug 04, 2021	208.90	209.34	206.59	207.81	342,050	+0.43(+0.21%)
Aug 03, 2021	207.72	208.05	204.17	207.38	488,128	-0.83(-0.40%)
Aug 02, 2021	212.82	213.15	207.72	208.22	524,406	-6.03(-2.81%)
Jul 30, 2021	213.96	215.38	213.77	214.24	543,586	+2.01(+0.95%)
Jul 29, 2021	210.10	212.41	209.85	212.23	314,519	+3.93(+1.88%)
Jul 28, 2021	206.74	208.85	206.27	208.30	229,138	+0.83(+0.40%)
Jul 27, 2021	208.27	208.27	206.25	207.47	246,625	-0.59(-0.28%)
Jul 26, 2021	207.24	208.11	206.99	208.06	201,251	-0.12(-0.06%)
Jul 23, 2021	205.92	208.51	205.54	208.18	328,754	+4.81(+2.36%)
Jul 22, 2021	202.91	203.37	201.80	203.37	162,644	+1.57(+0.78%)
Jul 21, 2021	201.34	202.80	201.01	201.80	126,112	+1.44(+0.72%)
Jul 20, 2021	198.72	200.46	198.18	200.35	180,239	+0.03(+0.01%)
Jul 19, 2021	200.47	201.50	199.48	200.32	231,679	-2.73(-1.34%)
Jul 16, 2021	203.27	203.75	202.20	203.05	235,462	+0.05(+0.02%)
Jul 15, 2021	203.00	203.47	200.57	203.00	391,897	-3.42(-1.65%)
Jul 14, 2021	206.11	206.87	205.84	206.42	201,465	+0.65(+0.31%)
Jul 13, 2021	205.05	205.99	204.92	205.77	110,605	+0.08(+0.04%)
Jul 12, 2021	206.71	206.71	205.31	205.69	168,469	+0.49(+0.24%)
Jul 09, 2021	204.61	205.50	203.73	205.20	249,331	+3.36(+1.66%)
Jul 08, 2021	201.03	203.41	200.02	201.84	246,813	-1.34(-0.66%)
Jul 07, 2021	203.12	203.72	201.00	203.19	265,439	+1.15(+0.57%)
Jul 06, 2021	202.95	203.17	201.24	202.04	244,398	-0.91(-0.45%)
Jul 02, 2021	200.93	203.81	200.09	202.95	237,484	+3.17(+1.59%)