1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	103.76	103.79	103.73	103.79	326,958	+0.05(+0.05%)
Mar 30, 2017	103.74	103.76	103.69	103.74	352,551	-0.02(-0.02%)
Mar 29, 2017	103.74	103.76	103.70	103.76	366,300	+0.07(+0.07%)
Mar 28, 2017	103.68	103.74	103.67	103.69	399,816	-0.01(-0.01%)
Mar 27, 2017	103.75	103.75	103.70	103.70	319,665	-0.02(-0.02%)
Mar 24, 2017	103.71	103.74	103.66	103.72	227,529	-0.01(-0.01%)
Mar 23, 2017	103.69	103.75	103.65	103.73	542,722	-0.01(-0.01%)
Mar 22, 2017	103.71	103.77	103.67	103.74	324,193	+0.06(+0.06%)
Mar 21, 2017	103.58	103.70	103.58	103.68	520,411	+0.08(+0.08%)
Mar 20, 2017	103.54	103.61	103.54	103.60	343,757	+0.03(+0.03%)
Mar 17, 2017	103.54	103.59	103.52	103.57	271,766	+0.04(+0.04%)
Mar 16, 2017	103.51	103.60	103.47	103.53	314,783	-0.04(-0.04%)
Mar 15, 2017	103.41	103.57	103.37	103.57	368,067	+0.17(+0.16%)
Mar 14, 2017	103.36	103.43	103.36	103.41	312,358	+0.02(+0.02%)
Mar 13, 2017	103.44	103.47	103.39	103.39	387,793	-0.03(-0.03%)
Mar 10, 2017	103.44	103.44	103.40	103.42	388,989	+0.04(+0.04%)
Mar 09, 2017	103.41	103.44	103.37	103.38	539,840	-0.10(-0.10%)
Mar 08, 2017	103.44	103.47	103.42	103.47	809,335	-0.06(-0.06%)
Mar 07, 2017	103.54	103.56	103.48	103.53	886,966	-0.04(-0.04%)
Mar 06, 2017	103.53	103.57	103.52	103.57	421,499	+0.00(+0.00%)
Mar 03, 2017	103.49	103.58	103.49	103.57	367,834	+0.07(+0.07%)
Mar 02, 2017	103.50	103.53	103.47	103.50	357,201	-0.10(-0.10%)
Mar 01, 2017	103.51	103.62	103.51	103.60	607,075	-0.08(-0.07%)
Feb 28, 2017	103.72	103.73	103.64	103.68	457,124	+0.01(+0.01%)
Feb 27, 2017	103.73	103.75	103.67	103.67	572,663	-0.07(-0.07%)
Feb 24, 2017	103.70	103.77	103.66	103.74	683,447	+0.07(+0.07%)
Feb 23, 2017	103.61	103.67	103.59	103.67	465,815	+0.09(+0.09%)
Feb 22, 2017	103.61	103.62	103.53	103.58	656,099	+0.01(+0.01%)
Feb 21, 2017	103.54	103.59	103.51	103.57	996,651	+0.04(+0.04%)
Feb 17, 2017		103.53	103.53	103.53	0	+0.07(+0.07%)
Feb 16, 2017	103.50	103.56	103.45	103.46	2,166,668	+0.02(+0.02%)
Feb 15, 2017	103.45	103.46	103.40	103.44	339,957	-0.03(-0.03%)
Feb 14, 2017	103.47	103.55	103.42	103.47	348,471	-0.02(-0.02%)
Feb 13, 2017	103.48	103.54	103.47	103.49	701,620	-0.02(-0.02%)
Feb 10, 2017	103.49	103.56	103.47	103.51	376,065	-0.02(-0.02%)
Feb 09, 2017	103.58	103.66	103.52	103.53	246,932	-0.08(-0.08%)
Feb 08, 2017	103.57	103.61	103.54	103.61	533,832	+0.07(+0.07%)
Feb 07, 2017	103.51	103.58	103.50	103.54	366,313	-0.01(-0.01%)
Feb 06, 2017	103.51	103.58	103.49	103.55	253,195	+0.08(+0.08%)
Feb 03, 2017	103.45	103.55	103.45	103.47	609,441	+0.01(+0.01%)
Feb 02, 2017	103.38	103.46	103.38	103.46	360,940	+0.08(+0.08%)
Feb 01, 2017	103.38	103.46	103.31	103.38	912,269	-0.05(-0.04%)
Jan 31, 2017	103.37	103.47	103.37	103.43	1,243,495	+0.06(+0.06%)
Jan 30, 2017	103.32	103.42	103.32	103.37	549,771	+0.01(+0.01%)
Jan 27, 2017	103.31	103.41	103.31	103.36	527,005	+0.00(+0.00%)
Jan 26, 2017	103.32	103.38	103.27	103.36	418,281	+0.04(+0.04%)
Jan 25, 2017	103.32	103.33	103.27	103.32	375,678	+0.00(+0.00%)
Jan 24, 2017	103.34	103.39	103.31	103.32	403,259	-0.09(-0.09%)
Jan 23, 2017	103.29	103.41	103.28	103.41	586,712	+0.15(+0.14%)
Jan 20, 2017	103.27	103.28	103.23	103.26	521,514	+0.02(+0.02%)
Jan 19, 2017	103.20	103.28	103.19	103.24	416,616	+0.01(+0.01%)
Jan 18, 2017	103.27	103.37	103.23	103.23	340,602	-0.12(-0.11%)
Jan 17, 2017	103.31	103.42	103.28	103.35	738,900	+0.05(+0.05%)
Jan 13, 2017		103.30	103.30	103.30	0	+0.00(+0.00%)
Jan 12, 2017	103.25	103.32	103.25	103.30	667,167	-0.01(-0.01%)
Jan 11, 2017	103.22	103.31	103.22	103.31	605,033	+0.05(+0.05%)
Jan 10, 2017	103.16	103.27	103.16	103.26	500,226	+0.05(+0.05%)
Jan 09, 2017	103.16	103.23	103.10	103.21	534,033	+0.07(+0.07%)
Jan 06, 2017	103.25	103.26	103.06	103.14	951,265	-0.14(-0.13%)
Jan 05, 2017	103.23	103.29	103.20	103.28	444,819	+0.06(+0.06%)
Jan 04, 2017	103.16	103.22	103.15	103.22	550,658	+0.08(+0.08%)