1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	101.16	101.29	101.05	101.29	577,994	+0.09(+0.08%)
Mar 30, 2015	101.15	101.21	101.14	101.21	386,884	+0.01(+0.01%)
Mar 27, 2015	101.16	101.22	101.11	101.20	281,611	+0.04(+0.04%)
Mar 26, 2015	101.09	101.17	101.09	101.16	544,681	-0.01(-0.01%)
Mar 25, 2015	101.18	101.30	101.05	101.17	619,052	-0.06(-0.06%)
Mar 24, 2015	101.13	101.24	101.06	101.23	358,202	+0.06(+0.06%)
Mar 23, 2015	101.16	101.19	101.09	101.17	386,586	+0.00(+0.00%)
Mar 20, 2015	101.07	101.22	101.02	101.17	462,140	+0.05(+0.05%)
Mar 19, 2015	101.13	101.20	101.07	101.12	372,881	-0.08(-0.08%)
Mar 18, 2015	100.96	101.27	100.94	101.20	379,392	+0.26(+0.26%)
Mar 17, 2015	100.97	101.00	100.92	100.94	651,770	-0.08(-0.08%)
Mar 16, 2015	100.96	101.06	100.91	101.02	228,067	+0.06(+0.06%)
Mar 13, 2015	100.92	101.01	100.83	100.96	238,437	-0.04(-0.04%)
Mar 12, 2015	100.93	101.02	100.81	101.00	304,117	+0.05(+0.05%)
Mar 11, 2015	100.93	101.06	100.89	100.95	303,130	+0.03(+0.03%)
Mar 10, 2015	100.90	100.96	100.81	100.92	354,291	-0.05(-0.05%)
Mar 09, 2015	100.89	100.97	100.81	100.97	335,219	+0.06(+0.06%)
Mar 06, 2015	100.98	100.98	100.88	100.91	626,613	-0.12(-0.11%)
Mar 05, 2015	100.96	101.03	100.93	101.03	410,834	+0.06(+0.06%)
Mar 04, 2015		100.98	100.96	100.97	596,739	-0.01(-0.01%)
Mar 03, 2015	100.95	101.02	100.95	100.98	464,860	-0.03(-0.03%)
Mar 02, 2015	101.07	101.12	100.97	101.01	755,410	-0.03(-0.03%)
Feb 27, 2015	101.03	101.08	101.03	101.04	337,707	-0.02(-0.02%)
Feb 26, 2015				101.06	461,669	-0.08(-0.08%)
Feb 25, 2015	101.06	101.19	101.03	101.14	506,494	-0.07(-0.07%)
Feb 24, 2015	101.04	101.25	100.91	101.20	510,663	+0.17(+0.17%)
Feb 23, 2015	101.03	101.11	100.91	101.03	578,623	-0.02(-0.02%)
Feb 20, 2015	101.09	101.15	100.96	101.05	370,374	+0.01(+0.01%)
Feb 19, 2015	101.02	101.08	100.98	101.04	404,987	-0.05(-0.05%)
Feb 18, 2015	100.94	101.10	100.85	101.09	435,986	+0.16(+0.16%)
Feb 17, 2015	100.94	101.06	100.81	100.93	505,067	+0.05(+0.05%)
Feb 13, 2015		100.88	100.88	100.88	0	+0.01(+0.01%)
Feb 12, 2015	100.84	100.95	100.80	100.87	481,741	+0.00(+0.00%)
Feb 11, 2015	100.82	100.90	100.79	100.87	473,688	-0.01(-0.01%)
Feb 10, 2015	100.91	100.94	100.78	100.88	694,393	+0.02(+0.02%)
Feb 09, 2015	100.90	100.93	100.83	100.86	1,251,367	+0.00(+0.00%)
Feb 06, 2015	100.94	100.97	100.85	100.86	364,698	-0.29(-0.28%)
Feb 05, 2015	101.06	101.17	100.94	101.15	544,895	+0.07(+0.07%)
Feb 04, 2015	100.97	101.12	100.94	101.08	512,178	+0.05(+0.05%)
Feb 03, 2015	101.06	101.14	101.02	101.03	307,269	-0.05(-0.05%)
Feb 02, 2015	101.04	101.13	101.04	101.08	767,683	+0.02(+0.02%)
Jan 30, 2015	101.06	101.11	101.02	101.06	569,594	-0.02(-0.02%)
Jan 29, 2015	101.00	101.07	100.94	101.07	560,931	+0.06(+0.06%)
Jan 28, 2015	100.93	101.10	100.93	101.02	682,254	+0.08(+0.08%)
Jan 27, 2015	100.92	100.99	100.91	100.94	727,255	+0.04(+0.04%)
Jan 26, 2015	100.94	100.98	100.88	100.90	1,167,394	-0.12(-0.11%)
Jan 23, 2015	100.92	101.02	100.92	101.02	499,126	+0.08(+0.08%)
Jan 22, 2015	101.15	101.15	100.92	100.94	682,062	+0.01(+0.01%)
Jan 21, 2015	100.89	101.01	100.89	100.93	324,493	+0.01(+0.01%)
Jan 20, 2015	100.92	101.02	100.85	100.92	849,617	-0.03(-0.03%)
Jan 16, 2015	101.06	101.11	100.93	100.95	1,430,305	-0.22(-0.22%)
Jan 15, 2015		101.17		101.17	521,904	+0.14(+0.14%)
Jan 14, 2015	101.00	101.06	100.97	101.03	393,650	+0.11(+0.11%)
Jan 13, 2015				100.91	284,250	+0.02(+0.02%)
Jan 12, 2015	100.87	100.94	100.87	100.89	346,786	-0.01(-0.01%)
Jan 09, 2015	100.81	100.93	100.76	100.90	410,647	+0.09(+0.09%)
Jan 08, 2015	100.79	100.86	100.75	100.81	473,952	-0.03(-0.03%)
Jan 07, 2015	100.66	100.84	100.66	100.84	470,064	+0.12(+0.12%)
Jan 06, 2015	100.70	100.85	100.70	100.72	683,932	-0.01(-0.01%)
Jan 05, 2015	100.62	100.75	100.62	100.73	1,425,823	-0.03(-0.03%)