Clearshares Piton Intermediate ETF (NY: BTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		99.11	99.11	99.11	0	-0.04(-0.04%)
May 07, 2021	99.15	99.22	99.15	99.15	1,834	+0.07(+0.07%)
May 06, 2021	99.10	99.10	99.03	99.08	4,313	+0.02(+0.02%)
May 05, 2021	99.00	99.06	98.99	99.06	3,315	+0.08(+0.08%)
May 04, 2021	98.96	99.05	98.96	98.98	2,847	+0.04(+0.04%)
May 03, 2021	98.91	98.94	98.91	98.94	2,307	+0.06(+0.06%)
Apr 30, 2021	98.92	98.93	98.88	98.89	1,900	+0.03(+0.03%)
Apr 29, 2021	98.81	98.90	98.80	98.86	2,466	-0.03(-0.03%)
Apr 28, 2021	98.88	98.89	98.76	98.89	1,002	+0.05(+0.05%)
Apr 27, 2021	98.95	98.95	98.82	98.83	1,317	-0.14(-0.14%)
Apr 26, 2021	99.00	99.00	98.91	98.97	2,503	-0.01(-0.01%)
Apr 23, 2021	99.01	99.01	98.88	98.98	1,800	-0.02(-0.02%)
Apr 22, 2021	98.92	99.04	98.86	99.00	1,599	+0.03(+0.03%)
Apr 21, 2021	99.01	99.01	98.90	98.97	997	-0.07(-0.07%)
Apr 20, 2021	98.79	99.30	98.79	99.04	3,736	-0.06(-0.06%)
Apr 19, 2021	99.12	99.13	98.98	99.10	4,561	-0.14(-0.14%)