Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	79.06	79.61	76.59	77.15	4,756,358	-1.16(-1.48%)
Nov 29, 2023	76.00	79.08	75.20	78.31	5,282,085	+3.77(+5.06%)
Nov 28, 2023	73.21	75.08	72.83	74.54	3,041,314	+0.59(+0.80%)
Nov 27, 2023	73.00	75.55	72.69	73.95	3,571,221	+0.55(+0.75%)
Nov 24, 2023	73.43	73.84	72.41	73.40	867,355	-0.28(-0.38%)
Nov 22, 2023	74.84	75.04	73.13	73.68	2,122,964	-0.17(-0.23%)
Nov 21, 2023	73.33	75.68	72.90	73.85	3,774,719	+1.04(+1.43%)
Nov 20, 2023	72.51	73.87	72.32	72.81	2,650,112	+0.12(+0.17%)
Nov 17, 2023	70.49	73.15	69.82	72.69	3,263,166	+1.99(+2.81%)
Nov 16, 2023	69.50	70.96	68.95	70.70	3,365,949	-0.11(-0.16%)
Nov 15, 2023	70.59	72.69	70.14	70.81	4,558,318	+0.20(+0.28%)
Nov 14, 2023	66.04	70.95	66.04	70.61	8,223,947	+6.72(+10.52%)
Nov 13, 2023	62.86	64.25	62.39	63.89	3,270,404	+0.81(+1.28%)
Nov 10, 2023	61.81	63.32	61.34	63.08	3,084,437	+0.90(+1.45%)
Nov 09, 2023	65.10	65.40	62.02	62.18	3,946,384	-2.40(-3.72%)
Nov 08, 2023	65.68	66.16	63.88	64.58	2,696,518	-1.42(-2.15%)
Nov 07, 2023	64.03	66.24	63.41	66.00	6,151,499	+2.89(+4.58%)
Nov 06, 2023	64.30	64.50	61.40	63.11	5,751,571	-1.31(-2.03%)
Nov 03, 2023	57.47	64.58	57.36	64.42	12,900,221	+7.84(+13.86%)
Nov 02, 2023	57.47	58.08	55.40	56.58	9,731,514	+1.63(+2.97%)
Nov 01, 2023	56.70	56.72	53.88	54.95	3,910,546	-1.74(-3.07%)
Oct 31, 2023	56.01	57.29	55.26	56.69	2,370,889	+0.81(+1.45%)
Oct 30, 2023	56.42	56.91	55.15	55.88	2,434,326	+0.53(+0.96%)
Oct 27, 2023	56.33	56.92	54.92	55.35	2,813,062	-0.18(-0.32%)
Oct 26, 2023	56.55	57.10	54.61	55.53	3,191,467	-0.96(-1.70%)
Oct 25, 2023	58.57	59.04	56.41	56.49	3,698,378	-3.14(-5.27%)
Oct 24, 2023	59.69	61.27	58.79	59.63	3,170,424	+0.93(+1.58%)
Oct 23, 2023	58.50	59.74	57.30	58.70	3,756,991	-0.68(-1.15%)
Oct 20, 2023	62.06	62.62	58.81	59.38	4,137,338	-3.41(-5.43%)
Oct 19, 2023	62.75	63.96	61.99	62.79	2,282,415	+0.36(+0.58%)
Oct 18, 2023	64.20	64.65	62.24	62.43	2,288,151	-2.20(-3.40%)
Oct 17, 2023	62.00	65.85	62.00	64.63	3,657,929	+1.12(+1.76%)
Oct 16, 2023	61.90	64.53	61.48	63.51	3,369,807	+2.35(+3.84%)
Oct 13, 2023	62.40	63.50	60.65	61.16	2,540,170	-1.46(-2.33%)
Oct 12, 2023	65.32	65.35	62.33	62.62	3,073,845	-2.67(-4.09%)
Oct 11, 2023	66.26	66.85	64.80	65.29	2,498,152	-0.27(-0.41%)
Oct 10, 2023	63.70	66.14	63.56	65.56	3,758,405	+1.87(+2.94%)
Oct 09, 2023	61.01	64.81	61.01	63.69	3,569,573	+1.14(+1.82%)
Oct 06, 2023	57.40	62.69	57.34	62.55	4,710,399	+4.38(+7.53%)
Oct 05, 2023	59.00	59.27	56.71	58.17	3,492,701	-1.08(-1.82%)
Oct 04, 2023	59.15	59.89	58.12	59.25	3,126,644	+0.85(+1.46%)
Oct 03, 2023	61.55	61.77	57.90	58.40	4,170,417	-4.11(-6.57%)
Oct 02, 2023	62.91	63.78	61.55	62.51	3,225,685	-0.53(-0.84%)
Sep 29, 2023	63.94	65.58	62.76	63.04	4,151,073	-0.05(-0.08%)
Sep 28, 2023	59.81	63.83	59.26	63.09	6,192,380	+2.55(+4.21%)
Sep 27, 2023	60.25	61.27	58.56	60.54	8,228,469	+3.86(+6.81%)
Sep 26, 2023	56.86	57.69	56.43	56.68	2,665,151	-1.07(-1.85%)
Sep 25, 2023	57.30	57.85	57.29	57.75	2,010,651	-0.01(-0.02%)
Sep 22, 2023	57.44	58.19	56.53	57.76	3,899,868	+1.21(+2.14%)
Sep 21, 2023	58.42	58.81	56.08	56.55	5,198,776	-3.46(-5.77%)
Sep 20, 2023	60.23	61.15	59.41	60.01	2,885,976	-0.16(-0.27%)
Sep 19, 2023	61.17	61.32	59.71	60.17	3,433,631	-1.55(-2.51%)
Sep 18, 2023	61.76	62.73	61.01	61.72	3,383,114	-1.04(-1.66%)
Sep 15, 2023	65.00	65.18	61.53	62.76	5,906,950	-2.82(-4.30%)
Sep 14, 2023	65.10	65.77	63.96	65.58	2,230,598	+1.12(+1.74%)
Sep 13, 2023	64.32	65.26	63.53	64.46	2,404,464	-0.37(-0.57%)
Sep 12, 2023	64.27	65.95	64.22	64.83	2,309,428	-0.63(-0.96%)
Sep 11, 2023	63.79	65.75	63.55	65.46	2,105,983	+2.78(+4.44%)
Sep 08, 2023	63.40	64.11	62.31	62.68	1,909,036	-0.85(-1.34%)
Sep 07, 2023	60.77	64.01	60.75	63.53	2,687,233	-0.46(-0.72%)
Sep 06, 2023	64.56	65.39	63.04	63.99	2,795,332	-1.32(-2.02%)
Sep 05, 2023	63.40	65.38	63.03	65.31	2,685,784	+1.32(+2.06%)