Nextera Energy Partners LP (NY: NEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.46	20.46	19.89	19.93	372,213	-0.27(-1.33%)
Apr 28, 2016	20.18	20.57	19.60	20.20	451,303	+0.10(+0.52%)
Apr 27, 2016	19.57	20.84	19.46	20.09	744,732	+0.50(+2.53%)
Apr 26, 2016	19.52	19.65	19.40	19.60	172,265	+0.21(+1.07%)
Apr 25, 2016	19.27	19.47	19.19	19.39	304,208	+0.00(+0.00%)
Apr 22, 2016	19.07	19.73	18.80	19.39	458,592	+0.45(+2.37%)
Apr 21, 2016	18.14	19.11	17.98	18.94	685,689	+0.79(+4.37%)
Apr 20, 2016	18.49	18.69	18.11	18.15	514,312	-0.30(-1.64%)
Apr 19, 2016	18.69	18.83	18.42	18.45	214,681	-0.09(-0.48%)
Apr 18, 2016	18.53	18.66	18.18	18.54	261,024	+0.03(+0.19%)
Apr 15, 2016	18.34	18.62	18.18	18.51	173,832	+0.13(+0.71%)
Apr 14, 2016	18.47	18.52	18.28	18.38	149,532	+0.03(+0.19%)
Apr 13, 2016	18.22	18.69	18.04	18.34	446,596	+0.24(+1.33%)
Apr 12, 2016	18.34	18.44	18.02	18.10	717,055	-0.10(-0.53%)
Apr 11, 2016	18.49	18.57	18.09	18.20	338,918	-0.16(-0.86%)
Apr 08, 2016	18.32	18.47	18.10	18.36	370,556	+0.24(+1.33%)
Apr 07, 2016	17.97	18.20	17.97	18.12	283,390	+0.17(+0.96%)
Apr 06, 2016	18.08	18.26	17.84	17.94	338,050	-0.08(-0.42%)
Apr 05, 2016	17.85	18.10	17.85	18.02	188,349	-0.19(-1.02%)
Apr 04, 2016	18.66	18.66	17.89	18.20	246,296	-0.41(-2.19%)
Apr 01, 2016	18.63	18.67	18.14	18.61	265,990	-0.14(-0.77%)
Mar 31, 2016	18.63	18.88	18.63	18.76	511,201	+0.06(+0.33%)
Mar 30, 2016	18.73	18.87	18.48	18.69	310,510	+0.07(+0.37%)
Mar 29, 2016	18.34	18.97	18.08	18.63	533,224	+0.16(+0.86%)
Mar 28, 2016	18.56	18.61	17.94	18.47	214,139	+0.02(+0.11%)
Mar 24, 2016	17.83	18.45	18.45	18.45	468,227	+0.49(+2.73%)
Mar 23, 2016	18.06	18.19	17.69	17.96	382,697	-0.11(-0.61%)
Mar 22, 2016	17.79	18.07	17.62	18.07	372,781	+0.12(+0.65%)
Mar 21, 2016	17.81	18.03	17.49	17.95	919,584	-0.02(-0.12%)
Mar 18, 2016	18.03	18.24	17.79	17.97	708,235	+0.11(+0.62%)
Mar 17, 2016	18.26	18.26	17.80	17.86	824,440	-0.34(-1.86%)
Mar 16, 2016	17.94	18.28	17.68	18.20	717,491	+0.19(+1.07%)
Mar 15, 2016	17.73	18.11	17.60	18.00	522,969	+0.14(+0.77%)
Mar 14, 2016	17.89	18.04	17.31	17.87	451,106	+0.00(+0.00%)
Mar 11, 2016	18.07	18.13	17.80	17.87	777,365	-0.21(-1.15%)
Mar 10, 2016	18.12	18.15	17.69	18.07	469,236	-0.01(-0.04%)
Mar 09, 2016	17.93	18.16	17.51	18.08	536,939	+0.41(+2.30%)
Mar 08, 2016	17.91	18.37	17.62	17.67	1,580,643	-0.10(-0.54%)
Mar 07, 2016	17.38	17.87	17.11	17.77	661,447	+0.49(+2.83%)
Mar 04, 2016	17.69	17.69	16.92	17.28	641,138	-0.39(-2.19%)
Mar 03, 2016	17.80	17.84	17.32	17.67	447,679	-0.20(-1.12%)
Mar 02, 2016	18.04	18.06	17.76	17.87	1,007,111	-0.12(-0.69%)
Mar 01, 2016	17.94	18.02	17.63	17.99	551,367	+0.10(+0.54%)
Feb 29, 2016	17.85	18.04	17.59	17.89	840,642	+0.00(+0.00%)
Feb 26, 2016	17.94	18.07	17.63	17.89	602,975	-0.01(-0.08%)
Feb 25, 2016	18.00	18.11	17.74	17.91	862,620	+0.06(+0.35%)
Feb 24, 2016	17.66	18.00	17.28	17.85	1,590,469	+0.03(+0.15%)
Feb 23, 2016	17.83	17.94	17.57	17.82	5,211,641	-1.59(-8.18%)
Feb 22, 2016	19.05	19.95	19.05	19.41	73,998	+0.51(+2.70%)
Feb 19, 2016	18.77	19.05	18.52	18.89	78,762	-0.21(-1.12%)
Feb 18, 2016	18.94	19.25	17.99	19.11	109,247	+0.48(+2.55%)
Feb 17, 2016	18.89	19.53	18.52	18.63	186,824	-0.13(-0.70%)
Feb 16, 2016	18.63	19.13	18.21	18.76	112,248	+0.61(+3.38%)
Feb 12, 2016	17.67	18.15	18.15	18.15	236,433	+0.98(+5.71%)
Feb 11, 2016	17.75	17.75	16.73	17.17	276,687	-0.77(-4.27%)
Feb 10, 2016	18.59	18.63	17.70	17.94	842,712	-0.81(-4.31%)
Feb 09, 2016	19.61	20.23	18.44	18.74	444,932	-1.28(-6.41%)
Feb 08, 2016	19.65	20.03	19.35	20.03	105,999	-0.09(-0.45%)
Feb 05, 2016	20.03	20.32	19.06	20.12	164,285	-0.03(-0.14%)
Feb 04, 2016	19.92	20.32	18.78	20.14	513,045	+0.24(+1.21%)
Feb 03, 2016	18.58	19.98	18.35	19.90	517,839	+1.72(+9.48%)
Feb 02, 2016	18.36	18.55	17.99	18.18	331,051	-0.40(-2.13%)