Nextera Energy Partners LP (NY: NEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.07	41.20	39.16	40.97	778,330	+1.18(+2.97%)
Apr 29, 2020	40.98	40.98	39.14	39.79	504,821	-0.42(-1.03%)
Apr 28, 2020	39.57	40.49	39.37	40.20	463,289	+0.99(+2.51%)
Apr 27, 2020	39.36	39.67	38.92	39.22	445,051	-0.05(-0.12%)
Apr 24, 2020	39.32	39.69	39.07	39.27	727,912	-0.05(-0.12%)
Apr 23, 2020	38.12	39.55	37.95	39.32	1,103,261	+1.38(+3.63%)
Apr 22, 2020	36.24	38.61	36.22	37.94	1,058,237	+2.55(+7.21%)
Apr 21, 2020	35.88	36.81	34.99	35.39	845,787	-1.16(-3.17%)
Apr 20, 2020	36.52	37.03	36.16	36.55	489,628	-0.87(-2.33%)
Apr 17, 2020	36.74	37.50	35.94	37.42	690,350	+1.65(+4.60%)
Apr 16, 2020	35.09	36.27	34.53	35.77	837,518	+0.95(+2.71%)
Apr 15, 2020	34.51	34.86	32.92	34.83	587,844	-0.65(-1.84%)
Apr 14, 2020	35.83	36.64	35.36	35.48	692,809	+0.42(+1.21%)
Apr 13, 2020	35.53	35.86	34.29	35.05	645,347	-0.55(-1.53%)
Apr 09, 2020	35.03	37.57	34.59	35.60	1,024,232	+1.78(+5.28%)
Apr 08, 2020	32.97	34.18	32.66	33.82	614,060	+1.60(+4.96%)
Apr 07, 2020	33.60	34.09	31.45	32.22	889,299	-0.51(-1.57%)
Apr 06, 2020	32.02	33.75	31.89	32.73	670,011	+1.88(+6.10%)
Apr 03, 2020	31.17	31.41	30.38	30.85	624,310	-0.55(-1.76%)
Apr 02, 2020	32.18	33.24	30.71	31.41	865,890	-1.44(-4.39%)
Apr 01, 2020	33.69	34.60	32.39	32.85	792,963	-2.18(-6.23%)
Mar 31, 2020	35.22	35.37	34.35	35.03	652,220	+0.20(+0.56%)
Mar 30, 2020	33.05	35.29	32.36	34.83	510,173	+2.16(+6.61%)
Mar 27, 2020	33.03	33.55	32.28	32.68	769,770	-1.49(-4.36%)
Mar 26, 2020	31.66	35.31	31.53	34.17	1,101,872	+2.52(+7.95%)
Mar 25, 2020	30.78	32.33	28.85	31.65	1,858,735	+1.42(+4.69%)
Mar 24, 2020	29.54	31.01	28.37	30.23	1,291,836	+2.94(+10.78%)
Mar 23, 2020	30.15	30.39	26.88	27.29	1,555,727	-3.42(-11.14%)
Mar 20, 2020	27.47	31.89	26.99	30.71	1,779,886	+4.32(+16.36%)
Mar 19, 2020	26.22	28.91	25.95	26.39	3,593,982	+0.20(+0.75%)
Mar 18, 2020	34.56	34.73	23.63	26.20	2,648,769	-10.83(-29.26%)
Mar 17, 2020	32.28	37.61	31.21	37.03	1,539,670	+5.52(+17.50%)
Mar 16, 2020	34.11	35.41	31.23	31.52	1,900,216	-7.02(-18.22%)
Mar 13, 2020	39.18	39.91	36.92	38.54	1,449,073	+1.91(+5.23%)
Mar 12, 2020	42.36	42.36	34.91	36.63	3,213,427	-7.01(-16.06%)
Mar 11, 2020	44.56	44.95	43.11	43.63	1,293,790	-1.51(-3.34%)
Mar 10, 2020	44.67	45.69	43.79	45.14	1,627,011	+1.07(+2.42%)
Mar 09, 2020	46.09	46.72	44.04	44.07	1,496,499	-3.58(-7.52%)
Mar 06, 2020	48.06	48.31	47.05	47.66	1,112,122	-1.60(-3.26%)
Mar 05, 2020	48.57	49.52	48.37	49.26	1,032,659	+0.23(+0.47%)
Mar 04, 2020	48.28	49.08	47.89	49.03	658,661	+1.21(+2.54%)
Mar 03, 2020	48.33	48.85	47.47	47.82	593,555	-0.37(-0.78%)
Mar 02, 2020	47.07	48.64	46.96	48.20	793,402	+1.21(+2.58%)
Feb 28, 2020	46.34	47.10	45.82	46.98	1,505,170	-0.15(-0.31%)
Feb 27, 2020	47.39	48.09	47.12	47.13	1,010,531	-0.69(-1.45%)
Feb 26, 2020	48.50	48.97	47.32	47.82	878,486	-0.83(-1.71%)
Feb 25, 2020	49.68	50.05	48.41	48.65	993,608	-0.95(-1.91%)
Feb 24, 2020	49.08	49.98	48.90	49.60	807,734	-0.12(-0.25%)
Feb 21, 2020	49.92	50.19	49.43	49.72	420,912	-0.15(-0.31%)
Feb 20, 2020	50.16	50.40	49.37	49.87	544,966	-0.02(-0.03%)
Feb 19, 2020	49.86	50.12	49.71	49.89	560,964	+0.01(+0.02%)
Feb 18, 2020	49.27	50.25	49.25	49.88	1,019,714	+0.95(+1.95%)
Feb 14, 2020	48.28	49.03	48.08	48.93	553,974	+0.80(+1.66%)
Feb 13, 2020	47.65	48.36	47.58	48.13	551,201	+0.43(+0.91%)
Feb 12, 2020	47.62	47.98	47.16	47.70	384,305	+0.08(+0.17%)
Feb 11, 2020	47.60	47.91	47.40	47.62	382,577	+0.14(+0.29%)
Feb 10, 2020	46.67	47.48	46.67	47.48	348,709	+0.77(+1.66%)
Feb 07, 2020	47.04	47.32	46.65	46.70	791,006	-0.35(-0.74%)
Feb 06, 2020	46.14	47.17	45.95	47.05	972,428	+1.01(+2.19%)
Feb 05, 2020	45.98	46.18	45.84	46.04	366,396	-0.01(-0.03%)
Feb 04, 2020	46.34	46.43	45.94	46.06	521,715	-0.31(-0.68%)