Nextera Energy Partners LP (NY: NEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.91	32.18	31.15	31.33	252,088	-0.69(-2.16%)
Apr 27, 2018	31.63	32.12	31.29	32.02	158,809	+0.10(+0.31%)
Apr 26, 2018	31.24	32.51	31.24	31.92	603,786	+0.66(+2.12%)
Apr 25, 2018	30.43	31.40	30.31	31.26	374,883	+0.74(+2.44%)
Apr 24, 2018	30.80	31.43	29.88	30.52	564,466	+0.17(+0.54%)
Apr 23, 2018	29.94	30.44	29.83	30.35	224,352	+0.43(+1.43%)
Apr 20, 2018	29.93	30.02	29.66	29.92	232,498	-0.07(-0.23%)
Apr 19, 2018	30.09	30.45	29.72	29.99	255,881	-0.14(-0.45%)
Apr 18, 2018	29.99	30.42	29.99	30.12	130,529	+0.11(+0.38%)
Apr 17, 2018	29.58	30.23	29.58	30.01	133,934	+0.51(+1.73%)
Apr 16, 2018	29.03	29.62	28.89	29.50	296,087	+0.58(+2.00%)
Apr 13, 2018	28.94	29.05	28.75	28.92	171,733	+0.14(+0.47%)
Apr 12, 2018	29.13	29.64	28.61	28.79	228,078	-0.24(-0.83%)
Apr 11, 2018	29.47	29.60	28.89	29.03	230,287	-0.26(-0.87%)
Apr 10, 2018	29.91	29.91	28.92	29.28	393,071	-0.58(-1.94%)
Apr 09, 2018	29.77	30.29	29.59	29.86	307,955	+0.19(+0.63%)
Apr 06, 2018	30.13	30.44	29.55	29.67	315,773	-0.63(-2.08%)
Apr 05, 2018	30.21	30.53	30.00	30.30	277,308	+0.21(+0.70%)
Apr 04, 2018	29.90	30.46	29.81	30.09	263,573	-0.13(-0.42%)
Apr 03, 2018	30.33	30.49	29.85	30.22	204,692	+0.22(+0.73%)
Apr 02, 2018	30.06	31.02	29.94	30.00	350,598	-0.06(-0.20%)
Mar 29, 2018		30.06	30.06	30.06	0	-0.68(-2.20%)
Mar 28, 2018	30.82	31.17	30.16	30.74	156,465	+0.06(+0.20%)
Mar 27, 2018	31.10	31.35	30.58	30.68	139,113	-0.32(-1.04%)
Mar 26, 2018	30.58	31.12	30.45	31.00	202,965	+0.62(+2.05%)
Mar 23, 2018	30.61	31.09	30.37	30.38	190,868	-0.25(-0.81%)
Mar 22, 2018	30.58	30.89	30.40	30.63	493,690	-0.14(-0.46%)
Mar 21, 2018	30.47	30.84	30.24	30.77	317,098	+0.30(+0.99%)
Mar 20, 2018	29.97	30.61	29.88	30.47	591,281	+0.55(+1.83%)
Mar 19, 2018	30.30	30.61	29.40	29.92	339,325	-0.38(-1.24%)
Mar 16, 2018	30.06	30.52	29.55	30.30	455,837	+0.89(+3.02%)
Mar 15, 2018	29.68	29.92	28.95	29.41	344,292	-0.21(-0.71%)
Mar 14, 2018	29.24	29.65	29.03	29.62	359,276	+0.59(+2.05%)
Mar 13, 2018	29.19	29.54	28.83	29.03	365,642	-0.11(-0.39%)
Mar 12, 2018	28.97	29.30	28.91	29.14	242,128	+0.26(+0.89%)
Mar 09, 2018	28.83	29.11	28.39	28.88	249,121	+0.31(+1.08%)
Mar 08, 2018	28.70	28.73	28.40	28.58	93,780	-0.08(-0.29%)
Mar 07, 2018		28.77		28.66	217,699	+0.50(+1.76%)
Mar 06, 2018	28.83	28.83	28.05	28.16	303,391	-0.44(-1.55%)
Mar 05, 2018	28.73	29.20	28.41	28.61	244,959	-0.13(-0.44%)
Mar 02, 2018	29.61	29.73	28.62	28.73	376,493	-0.96(-3.24%)
Mar 01, 2018	29.61	29.92	29.60	29.70	240,658	+0.20(+0.66%)
Feb 28, 2018	29.61	29.99	29.49	29.50	369,131	-0.20(-0.66%)
Feb 27, 2018	29.61	29.85	29.48	29.70	336,448	-0.03(-0.10%)
Feb 26, 2018	30.03	30.27	29.66	29.73	444,001	-0.27(-0.90%)
Feb 23, 2018	29.25	30.02	29.17	30.00	255,502	+0.96(+3.31%)
Feb 22, 2018	29.29	29.55	28.92	29.03	322,264	-0.04(-0.13%)
Feb 21, 2018	30.07	30.21	29.02	29.07	313,129	-1.08(-3.57%)
Feb 20, 2018	30.66	31.06	29.66	30.15	293,090	-0.52(-1.69%)
Feb 16, 2018		30.67	30.67	30.67	0	+0.07(+0.22%)
Feb 15, 2018	30.64	30.94	30.31	30.60	200,424	+0.11(+0.34%)
Feb 14, 2018	30.22	30.64	30.03	30.49	253,305	+0.16(+0.52%)
Feb 13, 2018	29.58	30.54	29.34	30.33	586,607	+0.71(+2.41%)
Feb 12, 2018	28.78	29.85	28.58	29.62	490,227	+1.23(+4.34%)
Feb 09, 2018	29.30	29.67	27.70	28.39	656,305	-0.71(-2.45%)
Feb 08, 2018	30.12	30.24	29.03	29.10	357,994	-1.01(-3.35%)
Feb 07, 2018	31.02	31.48	29.89	30.11	688,915	-1.13(-3.61%)
Feb 06, 2018	30.57	31.46	29.71	31.24	1,124,208	+0.06(+0.19%)
Feb 05, 2018	32.14	32.14	30.83	31.18	400,883	-1.08(-3.33%)
Feb 02, 2018	33.06	33.06	32.10	32.25	515,960	-0.88(-2.67%)