Nextera Energy Partners LP (NY: NEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.98	28.98	27.85	28.38	187,253	-0.19(-0.68%)
Apr 29, 2015	28.84	28.94	27.91	28.58	231,881	-0.33(-1.14%)
Apr 28, 2015	29.39	29.74	28.71	28.90	151,117	-0.65(-2.20%)
Apr 27, 2015	29.12	29.87	29.08	29.55	215,913	+0.66(+2.27%)
Apr 24, 2015	28.30	28.98	28.12	28.90	42,296	+0.77(+2.74%)
Apr 23, 2015	27.99	28.19	27.98	28.13	36,892	+0.25(+0.89%)
Apr 22, 2015	28.07	28.07	27.73	27.88	54,298	-0.07(-0.24%)
Apr 21, 2015	28.17	28.29	27.72	27.95	60,902	-0.05(-0.17%)
Apr 20, 2015	28.15	28.34	27.88	27.99	175,433	-0.07(-0.26%)
Apr 17, 2015	28.67	28.83	27.86	28.07	149,949	-0.75(-2.60%)
Apr 16, 2015	28.72	28.96	28.15	28.82	83,429	-0.06(-0.21%)
Apr 15, 2015	28.47	28.91	27.95	28.88	181,042	+0.40(+1.41%)
Apr 14, 2015	28.83	29.41	28.41	28.47	42,792	-0.44(-1.51%)
Apr 13, 2015	28.21	29.08	27.81	28.91	240,985	+0.76(+2.69%)
Apr 10, 2015	28.21	28.62	27.72	28.15	208,988	-0.17(-0.61%)
Apr 09, 2015	28.53	28.64	27.57	28.33	181,141	-0.08(-0.28%)
Apr 08, 2015	28.40	28.87	28.07	28.41	474,151	-0.19(-0.68%)
Apr 07, 2015	28.80	29.14	28.40	28.60	164,090	+0.03(+0.09%)
Apr 06, 2015	29.65	30.14	28.30	28.58	1,371,832	-1.15(-3.88%)
Apr 02, 2015	29.53	29.73	29.73	29.73	62,253	+0.14(+0.48%)
Apr 01, 2015	29.45	30.27	29.08	29.59	168,491	+0.23(+0.80%)
Mar 31, 2015	29.01	30.20	29.01	29.35	266,197	+0.27(+0.94%)
Mar 30, 2015	29.47	29.47	28.86	29.08	83,647	+0.05(+0.18%)
Mar 27, 2015	29.21	29.61	29.01	29.02	110,862	+0.03(+0.09%)
Mar 26, 2015	28.96	29.77	28.69	29.00	146,916	-0.03(-0.09%)
Mar 25, 2015	29.15	29.46	28.56	29.02	144,585	-0.33(-1.12%)
Mar 24, 2015	29.79	30.28	29.21	29.35	269,632	-0.52(-1.75%)
Mar 23, 2015	29.00	30.31	29.00	29.87	298,195	+0.76(+2.60%)
Mar 20, 2015	28.37	29.46	28.11	29.12	207,914	+0.88(+3.11%)
Mar 19, 2015	27.91	28.47	27.44	28.24	248,518	+0.46(+1.64%)
Mar 18, 2015	27.39	28.09	27.19	27.78	267,718	+0.36(+1.32%)
Mar 17, 2015	27.28	27.46	26.67	27.42	199,796	+0.35(+1.29%)
Mar 16, 2015	26.90	27.18	26.77	27.07	181,554	+0.27(+1.00%)
Mar 13, 2015	27.34	27.76	26.05	26.81	261,551	-0.64(-2.32%)
Mar 12, 2015	25.59	27.48	25.09	27.44	259,024	+2.10(+8.27%)
Mar 11, 2015	25.43	25.92	24.85	25.35	151,324	+0.02(+0.08%)
Mar 10, 2015	25.49	25.65	24.78	25.33	235,891	-0.29(-1.12%)
Mar 09, 2015	25.05	26.08	24.95	25.61	351,745	+0.58(+2.30%)
Mar 06, 2015	26.06	26.34	24.96	25.04	277,566	-1.09(-4.18%)
Mar 05, 2015	26.30	26.71	26.05	26.13	148,082	+0.00(+0.00%)
Mar 04, 2015	25.91	26.99	25.49	26.13	201,335	+0.27(+1.04%)
Mar 03, 2015	25.78	26.67	25.76	25.86	217,378	-0.05(-0.21%)
Mar 02, 2015	26.38	26.63	25.51	25.92	447,806	-0.51(-1.93%)
Feb 27, 2015	26.95	27.27	26.13	26.43	341,854	-0.64(-2.35%)
Feb 26, 2015	27.46	27.58	26.92	27.06	160,757	-0.43(-1.56%)
Feb 25, 2015	27.21	27.89	27.03	27.49	104,606	+0.24(+0.88%)
Feb 24, 2015	27.63	27.99	27.16	27.25	76,914	-0.22(-0.80%)
Feb 23, 2015	27.64	27.75	26.93	27.47	95,305	-0.17(-0.63%)
Feb 20, 2015	27.46	27.78	27.16	27.64	70,414	+0.19(+0.68%)
Feb 19, 2015	26.79	27.80	26.75	27.46	78,177	+0.68(+2.55%)
Feb 18, 2015	26.28	26.79	26.12	26.77	85,770	+0.58(+2.20%)
Feb 17, 2015	26.25	26.39	25.72	26.20	194,498	+0.07(+0.26%)
Feb 13, 2015	26.55	26.13	26.13	26.13	85,244	-0.55(-2.06%)
Feb 12, 2015	26.63	26.77	26.36	26.68	135,933	+0.23(+0.86%)
Feb 11, 2015	26.58	26.68	26.11	26.45	129,954	-0.05(-0.18%)
Feb 10, 2015	26.55	26.72	25.67	26.50	207,204	+0.14(+0.53%)
Feb 09, 2015	26.16	26.63	26.08	26.36	95,426	+0.19(+0.74%)
Feb 06, 2015	27.05	27.05	25.98	26.16	152,693	-0.74(-2.74%)
Feb 05, 2015	26.77	27.44	26.63	26.90	121,920	+0.31(+1.16%)
Feb 04, 2015	26.91	27.39	26.56	26.59	113,550	-0.51(-1.88%)
Feb 03, 2015	26.87	27.66	26.82	27.10	154,324	+0.25(+0.92%)