Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.58 USD +0.05 (+0.22%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 25.61 25.61 25.51 25.58 4,800 +0.05(+0.22%)
Apr 08, 2021 25.55 25.55 25.47 25.52 21,703 -0.12(-0.45%)
Apr 07, 2021 25.59 25.69 25.51 25.64 8,534 +0.07(+0.29%)
Apr 06, 2021 25.60 25.60 25.45 25.57 20,173 -0.09(-0.37%)
Apr 05, 2021 25.69 25.73 25.60 25.66 18,360 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.