Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.58 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.27 25.38 25.23 25.37 110,700 +0.09(+0.37%)
Jan 28, 2021 25.27 25.33 25.21 25.28 10,457 -0.02(-0.08%)
Jan 27, 2021 25.19 25.30 25.18 25.30 77,509 +0.15(+0.60%)
Jan 26, 2021 25.14 25.19 25.10 25.15 8,526 -0.02(-0.08%)
Jan 25, 2021 25.15 25.19 25.12 25.17 14,659 +0.05(+0.20%)
Jan 22, 2021 25.20 25.20 25.12 25.12 16,500 +0.06(+0.24%)
Jan 21, 2021 25.06 25.20 25.04 25.06 12,276 -0.15(-0.60%)
Jan 20, 2021 25.18 25.28 25.10 25.21 95,146 -0.03(-0.11%)
Jan 19, 2021 25.21 25.30 25.14 25.24 77,535 -0.01(-0.05%)
Jan 15, 2021 25.20 25.30 25.20 25.25 16,400 +0.05(+0.20%)
Jan 14, 2021 25.22 25.30 25.05 25.20 26,722 +0.00(+0.00%)
Jan 13, 2021 25.16 25.29 25.11 25.20 51,226 +0.11(+0.44%)
Jan 12, 2021 25.24 25.27 25.06 25.09 926,128 -0.15(-0.59%)
Jan 11, 2021 25.25 25.30 25.18 25.24 43,518 +0.10(+0.41%)
Jan 08, 2021 25.07 25.20 25.02 25.14 30,200 +0.05(+0.22%)
Jan 07, 2021 25.03 25.09 25.03 25.08 8,652 +0.17(+0.69%)
Jan 06, 2021 24.99 24.99 24.90 24.91 7,315 -0.02(-0.08%)
Jan 05, 2021 25.01 25.06 24.88 24.93 36,662 -0.12(-0.49%)
Jan 04, 2021 24.99 25.16 24.92 25.05 28,554 +0.01(+0.05%)
Dec 31, 2020 25.04 25.04 25.04 15,984 +0.02(+0.08%)
Dec 30, 2020 25.12 25.12 25.01 25.02 15,984 -0.18(-0.71%)
Dec 29, 2020 25.15 25.25 25.04 25.20 68,507 +0.09(+0.36%)
Dec 28, 2020 25.18 25.21 25.06 25.11 36,878 -0.11(-0.44%)
Dec 24, 2020 25.22 25.22 25.09 25.22 4,400 -0.02(-0.08%)
Dec 23, 2020 25.13 25.26 25.12 25.24 8,256 -0.07(-0.28%)
Dec 22, 2020 25.24 25.31 25.18 25.31 20,240 +0.15(+0.60%)
Dec 21, 2020 25.30 25.71 25.11 25.16 38,218 -0.14(-0.56%)
Dec 18, 2020 25.33 25.38 25.23 25.30 22,300 +0.04(+0.16%)
Dec 17, 2020 25.25 25.28 25.18 25.26 42,948 -0.08(-0.31%)
Dec 16, 2020 25.35 25.44 25.31 25.34 23,934 -0.01(-0.04%)
Dec 15, 2020 25.46 25.52 25.33 25.35 10,053 -0.08(-0.31%)
Dec 14, 2020 25.45 25.56 25.33 25.43 13,586 -0.07(-0.29%)
Dec 11, 2020 25.58 25.61 25.48 25.50 9,200 +0.00(+0.02%)
Dec 10, 2020 25.49 25.50 25.43 25.50 66,312 -0.05(-0.20%)
Dec 09, 2020 25.45 25.60 25.45 25.55 5,612 +0.09(+0.34%)
Dec 08, 2020 25.50 25.59 25.43 25.46 13,779 -0.05(-0.20%)
Dec 07, 2020 25.50 25.52 25.45 25.51 6,191 +0.02(+0.07%)
Dec 04, 2020 25.42 25.50 25.42 25.50 4,700 +0.01(+0.06%)
Dec 03, 2020 25.50 25.56 25.45 25.48 285,890 -0.13(-0.50%)
Dec 02, 2020 25.67 25.67 25.60 25.61 8,117 -0.05(-0.19%)
Dec 01, 2020 25.72 25.75 25.61 25.66 22,038 -0.17(-0.65%)
Nov 30, 2020 25.72 25.85 25.66 25.83 44,152 -0.05(-0.18%)
Nov 27, 2020 25.71 25.88 25.71 25.88 44,700 +0.08(+0.29%)
Nov 25, 2020 25.81 25.84 25.80 25.80 3,300 -0.08(-0.31%)
Nov 24, 2020 25.92 25.96 25.81 25.88 28,655 -0.06(-0.24%)
Nov 23, 2020 25.80 26.00 25.80 25.94 19,763 +0.11(+0.43%)
Nov 20, 2020 25.90 25.96 25.83 25.83 18,800 -0.08(-0.31%)
Nov 19, 2020 26.00 26.00 25.90 25.91 8,852 -0.01(-0.04%)
Nov 18, 2020 25.90 25.92 25.90 25.92 48,455 +0.00(+0.00%)
Nov 17, 2020 25.92 25.94 25.86 25.92 23,498 -0.03(-0.12%)
Nov 16, 2020 25.98 26.00 25.95 25.95 10,936 -0.02(-0.08%)
Nov 13, 2020 26.06 26.10 25.90 25.97 44,800 -0.14(-0.54%)
Nov 12, 2020 26.11 26.13 25.99 26.11 111,472 +0.04(+0.15%)
Nov 11, 2020 26.00 26.08 26.00 26.07 11,969 +0.02(+0.08%)
Nov 10, 2020 26.02 26.05 25.95 26.05 6,474 +0.03(+0.12%)
Nov 09, 2020 25.84 26.04 25.84 26.02 11,557 +0.17(+0.66%)
Nov 06, 2020 25.95 25.95 25.80 25.85 881,100 -0.05(-0.19%)
Nov 05, 2020 26.10 26.17 25.90 25.90 227,415 -0.39(-1.48%)
Nov 04, 2020 26.35 26.47 26.27 26.29 19,143 -0.18(-0.68%)
Nov 03, 2020 26.30 26.48 26.28 26.47 845,970 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.