Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.68	22.75	22.64	22.70	363,791	-0.18(-0.79%)
Jan 30, 2017	22.89	22.91	22.83	22.88	23,533	-0.09(-0.39%)
Jan 27, 2017	22.90	23.01	22.87	22.97	117,544	+0.06(+0.25%)
Jan 26, 2017	22.88	22.98	22.88	22.91	247,178	+0.13(+0.58%)
Jan 25, 2017	22.87	22.91	22.78	22.78	92,110	-0.14(-0.62%)
Jan 24, 2017	22.91	22.95	22.81	22.92	255,932	+0.04(+0.18%)
Jan 23, 2017	22.98	22.98	22.85	22.88	47,907	-0.18(-0.79%)
Jan 20, 2017	23.17	23.19	23.04	23.06	70,906	-0.05(-0.22%)
Jan 19, 2017	23.17	23.25	23.09	23.11	177,364	-0.06(-0.25%)
Jan 18, 2017	22.98	23.17	22.97	23.17	29,059	+0.25(+1.09%)
Jan 17, 2017	22.88	22.96	22.88	22.92	107,485	-0.22(-0.97%)
Jan 13, 2017		23.14	23.14	23.14	0	-0.03(-0.14%)
Jan 12, 2017	23.10	23.19	23.07	23.17	46,157	-0.07(-0.29%)
Jan 11, 2017	23.37	23.49	23.15	23.24	100,283	-0.07(-0.28%)
Jan 10, 2017	23.27	23.35	23.22	23.31	83,248	+0.03(+0.14%)
Jan 09, 2017	23.34	23.34	23.25	23.27	38,452	-0.06(-0.25%)
Jan 06, 2017	23.25	23.35	23.21	23.33	39,693	+0.16(+0.68%)
Jan 05, 2017	23.22	23.31	23.12	23.17	216,301	-0.19(-0.82%)
Jan 04, 2017	23.45	23.46	23.36	23.37	79,837	-0.14(-0.60%)
Jan 03, 2017	23.43	23.54	23.22	23.51	166,385	+0.31(+1.32%)
Dec 30, 2016		23.20	23.20	23.20	0	-0.14(-0.60%)
Dec 29, 2016	23.35	23.44	23.09	23.34	218,675	-0.13(-0.57%)
Dec 28, 2016	23.44	23.59	23.44	23.47	135,821	+0.03(+0.14%)
Dec 27, 2016	23.66	23.66	23.38	23.44	160,440	-0.01(-0.04%)
Dec 23, 2016		23.45	23.45	23.45	0	-0.01(-0.04%)
Dec 22, 2016	23.42	23.46	23.36	23.46	63,368	+0.05(+0.21%)
Dec 21, 2016	23.30	23.41	23.28	23.41	177,562	+0.03(+0.14%)
Dec 20, 2016	23.37	23.46	22.98	23.37	99,939	+0.00(+0.00%)
Dec 19, 2016	23.38	23.40	23.27	23.37	75,719	+0.02(+0.11%)
Dec 16, 2016	23.32	23.40	23.25	23.35	153,576	+0.01(+0.04%)
Dec 15, 2016	23.25	23.45	23.25	23.34	375,016	+0.18(+0.79%)
Dec 14, 2016	22.84	23.16	22.82	23.16	57,912	+0.24(+1.05%)
Dec 13, 2016	22.93	22.95	22.88	22.92	64,970	+0.01(+0.04%)
Dec 12, 2016	22.95	22.98	22.87	22.91	59,748	-0.11(-0.47%)
Dec 09, 2016	22.97	23.05	22.97	23.02	31,254	+0.12(+0.51%)
Dec 08, 2016	22.88	22.99	22.88	22.90	40,651	+0.13(+0.58%)
Dec 07, 2016	22.86	22.86	22.77	22.77	79,649	-0.09(-0.40%)
Dec 06, 2016	22.83	22.89	22.83	22.86	1,566,441	+0.02(+0.11%)
Dec 05, 2016	22.93	22.93	22.79	22.83	46,567	-0.11(-0.47%)
Dec 02, 2016	23.03	23.03	22.93	22.94	56,749	+0.00(+0.00%)
Dec 01, 2016	23.08	23.11	22.94	22.94	127,553	-0.12(-0.54%)
Nov 30, 2016	23.01	23.11	23.01	23.07	28,993	+0.12(+0.54%)
Nov 29, 2016	23.00	23.05	22.91	22.94	45,011	-0.05(-0.20%)
Nov 28, 2016	23.10	23.10	22.89	22.99	129,987	-0.06(-0.24%)
Nov 25, 2016	23.02	23.08	22.98	23.05	65,879	-0.05(-0.24%)
Nov 23, 2016		23.10	23.10	23.10	0	+0.12(+0.54%)
Nov 22, 2016	22.97	22.99	22.89	22.98	37,656	+0.07(+0.29%)
Nov 21, 2016	22.97	22.98	22.90	22.91	61,464	-0.13(-0.58%)
Nov 18, 2016	22.97	23.05	22.93	23.04	65,237	+0.11(+0.47%)
Nov 17, 2016	22.79	22.96	22.76	22.93	224,545	+0.12(+0.51%)
Nov 16, 2016	22.74	22.83	22.74	22.82	71,410	+0.11(+0.47%)
Nov 15, 2016	22.82	22.82	22.70	22.71	61,316	-0.04(-0.18%)
Nov 14, 2016	22.78	22.87	22.74	22.75	89,270	+0.16(+0.70%)
Nov 11, 2016	22.55	22.64	22.52	22.59	47,860	+0.04(+0.18%)
Nov 10, 2016	22.49	22.55	22.49	22.55	56,750	+0.20(+0.89%)
Nov 09, 2016	22.30	22.41	22.27	22.35	124,834	+0.29(+1.32%)
Nov 08, 2016	22.11	22.11	21.96	22.06	54,907	+0.02(+0.08%)
Nov 07, 2016	22.03	22.10	22.03	22.05	41,423	+0.07(+0.34%)
Nov 04, 2016	22.00	22.05	21.96	21.97	75,863	-0.05(-0.23%)
Nov 03, 2016	22.05	22.08	22.00	22.02	31,957	-0.08(-0.38%)
Nov 02, 2016	22.06	22.11	21.98	22.11	41,462	-0.05(-0.22%)