Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.78	52.05	51.23	51.09	1,708,237	-0.93(-1.78%)
Nov 29, 2021	51.09	52.12	50.44	52.01	1,080,603	+1.62(+3.21%)
Nov 26, 2021	49.99	50.65	49.14	50.40	806,284	-1.39(-2.68%)
Nov 24, 2021	51.89	52.44	51.51	51.78	753,317	+0.06(+0.12%)
Nov 23, 2021	51.22	52.32	51.16	51.72	922,490	+1.08(+2.14%)
Nov 22, 2021	51.06	51.09	49.40	50.64	1,749,928	-1.48(-2.83%)
Nov 19, 2021	52.20	52.90	52.09	52.12	738,730	-0.30(-0.57%)
Nov 18, 2021	51.54	52.52	51.54	52.41	1,022,231	+0.52(+0.99%)
Nov 17, 2021	52.54	53.19	51.51	51.90	1,040,017	-1.00(-1.88%)
Nov 16, 2021	53.08	53.26	52.29	52.89	854,079	-0.19(-0.36%)
Nov 15, 2021	54.15	54.28	53.03	53.09	933,027	-1.46(-2.67%)
Nov 12, 2021	53.58	54.86	53.15	54.54	1,118,048	+0.64(+1.18%)
Nov 11, 2021	52.13	54.54	52.09	53.91	2,247,817	+3.07(+6.05%)
Nov 10, 2021	51.98		50.70	50.83	904,604	-1.41(-2.69%)
Nov 09, 2021	52.61	53.44	51.57	52.24	1,407,086	-0.86(-1.62%)
Nov 08, 2021	52.00	53.69	51.97	53.10	1,849,152	+2.06(+4.04%)
Nov 05, 2021	50.69	51.17	50.20	51.04	969,091	+0.40(+0.80%)
Nov 04, 2021	50.99	51.22	49.98	50.63	1,081,574	-0.15(-0.30%)
Nov 03, 2021	51.64	51.71	50.26	50.79	1,205,087	-0.92(-1.78%)
Nov 02, 2021	51.67	52.02	51.05	51.71	913,468	-0.28(-0.55%)
Nov 01, 2021	51.66	52.34	51.54	51.99	744,905	+0.45(+0.87%)
Oct 29, 2021	52.36	52.71	51.48	51.54	1,267,814	-1.55(-2.91%)
Oct 28, 2021	53.21	53.65	52.70	53.09	1,169,899	+0.41(+0.78%)
Oct 27, 2021	54.13	54.66	52.45	52.68	1,323,526	-2.64(-4.77%)
Oct 26, 2021	56.28			55.32	917,673	-1.04(-1.84%)
Oct 25, 2021	55.34	56.63	54.85	56.36	965,038	+1.25(+2.26%)
Oct 22, 2021	56.61	56.68	54.88	55.11	1,168,362	-0.18(-0.33%)
Oct 21, 2021	55.42	55.66	54.14	55.29	1,119,763	-1.16(-2.05%)
Oct 20, 2021	56.41	56.82	56.16	56.45	1,261,953	-0.35(-0.62%)
Oct 19, 2021	56.31	57.07	55.82	56.80	1,313,373	+0.85(+1.52%)
Oct 18, 2021	55.45	56.52	55.09	55.95	1,266,458	-0.94(-1.65%)
Oct 15, 2021	54.81	57.48	54.17	56.89	2,797,267	+2.77(+5.11%)
Oct 14, 2021	52.37	54.49	52.02	54.12	2,312,036	+3.00(+5.87%)
Oct 13, 2021	50.87	51.69	50.65	51.12	1,594,614	+0.52(+1.04%)
Oct 12, 2021	50.58	50.82	50.12	50.60	1,014,218	-0.08(-0.15%)
Oct 11, 2021	51.73	52.23	50.64	50.68	1,460,341	+0.33(+0.65%)
Oct 08, 2021	50.64	50.68	49.71	50.35	1,152,383	+0.25(+0.50%)
Oct 07, 2021	49.28	50.66	49.28	50.10	1,230,600	+1.81(+3.75%)
Oct 06, 2021	47.72	48.66	47.51	48.29	1,492,468	-0.03(-0.07%)
Oct 05, 2021	48.46	48.68	47.77	48.32	1,090,218	-0.24(-0.50%)
Oct 04, 2021	49.62	49.72	48.42	48.56	872,645	-0.23(-0.48%)
Oct 01, 2021	48.79	49.17	47.71	48.79	950,741	+0.56(+1.16%)
Sep 30, 2021	48.58	48.86	47.73	48.24	1,973,852	-0.89(-1.80%)
Sep 29, 2021	50.53	50.57	49.02	49.12	1,047,129	-0.88(-1.77%)
Sep 28, 2021	50.46	50.46	48.97	50.01	910,528	-0.90(-1.77%)
Sep 27, 2021	49.83	51.01	49.71	50.91	1,138,808	+1.12(+2.24%)
Sep 24, 2021	48.73	50.02	48.73	49.79	763,822	+0.70(+1.42%)
Sep 23, 2021	48.76	49.77	48.76	49.10	1,208,630	+0.34(+0.69%)
Sep 22, 2021	49.42	49.91	48.69	48.76	931,540	+0.26(+0.53%)
Sep 21, 2021	49.26	49.32	47.73	48.50	1,473,708	-0.37(-0.76%)
Sep 20, 2021	48.12	48.95	47.19	48.87	1,701,812	-1.40(-2.79%)
Sep 17, 2021	50.74	50.89	49.77	50.27	1,775,363	-0.54(-1.07%)
Sep 16, 2021	52.28	52.35	50.54	50.81	1,246,541	-2.75(-5.13%)
Sep 15, 2021	52.83	53.62	52.64	53.56	622,825	+1.35(+2.58%)
Sep 14, 2021	52.66	52.87	51.80	52.21	651,988	-0.61(-1.15%)
Sep 13, 2021	53.79	53.79	52.48	52.82	694,315	-0.34(-0.63%)
Sep 10, 2021	52.64	54.41	52.64	53.16	970,101	+1.44(+2.79%)
Sep 09, 2021	51.60	52.31	51.16	51.72	796,719	+0.15(+0.30%)
Sep 08, 2021	53.28	53.54	51.55	51.56	1,028,923	-2.03(-3.78%)
Sep 07, 2021	53.59	54.37	53.37	53.59	755,058	-0.23(-0.43%)
Sep 03, 2021	53.92	54.24	53.52	53.82	598,786	+0.21(+0.38%)
Sep 02, 2021	53.41	54.08	53.29	53.61	894,368	+0.58(+1.09%)