Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.60	21.89	21.18	21.36	2,478,618	-0.13(-0.60%)
Apr 28, 2016	22.09	22.54	21.35	21.49	2,729,400	-0.26(-1.19%)
Apr 27, 2016	21.46	21.78	21.34	21.75	2,517,391	+0.24(+1.10%)
Apr 26, 2016	20.98	21.52	20.78	21.51	2,560,178	+0.64(+3.07%)
Apr 25, 2016	20.46	21.01	20.39	20.87	1,505,942	-0.14(-0.69%)
Apr 22, 2016	20.96	21.27	20.74	21.01	1,354,789	+0.23(+1.11%)
Apr 21, 2016	21.39	21.39	20.76	20.78	1,754,781	-0.13(-0.62%)
Apr 20, 2016	21.00	21.09	20.75	20.91	1,481,123	-0.04(-0.17%)
Apr 19, 2016	20.69	21.05	20.66	20.95	1,498,299	+0.53(+2.61%)
Apr 18, 2016	19.90	20.43	19.64	20.42	1,049,112	+0.27(+1.36%)
Apr 15, 2016	19.78	20.15	19.51	20.14	1,086,695	+0.23(+1.16%)
Apr 14, 2016	20.03	20.11	19.75	19.91	833,936	-0.09(-0.47%)
Apr 13, 2016	20.03	20.27	19.96	20.01	1,581,649	+0.38(+1.94%)
Apr 12, 2016	19.20	19.79	19.01	19.62	1,982,494	+0.61(+3.22%)
Apr 11, 2016	18.91	19.48	18.91	19.01	1,837,286	+0.35(+1.89%)
Apr 08, 2016	18.80	19.01	18.44	18.66	2,916,180	+0.17(+0.93%)
Apr 07, 2016	19.16	19.34	18.41	18.49	2,301,145	-0.85(-4.39%)
Apr 06, 2016	19.40	19.51	19.15	19.34	1,595,165	-0.08(-0.41%)
Apr 05, 2016	19.18	19.57	19.11	19.42	1,866,581	+0.13(+0.67%)
Apr 04, 2016	19.81	19.89	19.29	19.29	1,557,361	-0.55(-2.79%)
Apr 01, 2016	19.30	19.88	19.30	19.84	2,171,280	-0.11(-0.54%)
Mar 31, 2016	20.22	20.37	19.92	19.95	1,484,739	-0.35(-1.70%)
Mar 30, 2016	20.52	20.86	20.03	20.29	1,243,769	-0.06(-0.28%)
Mar 29, 2016	19.68	20.37	19.60	20.35	923,513	+0.37(+1.87%)
Mar 28, 2016	20.14	20.29	19.69	19.98	1,005,581	-0.16(-0.79%)
Mar 24, 2016	19.55	20.14	20.14	20.14	1,412,985	+0.37(+1.86%)
Mar 23, 2016	20.13	20.18	19.75	19.77	1,068,111	-0.68(-3.31%)
Mar 22, 2016	20.16	20.58	20.16	20.45	947,971	+0.13(+0.64%)
Mar 21, 2016	20.37	20.64	20.11	20.32	1,315,399	-0.09(-0.42%)
Mar 18, 2016	20.52	21.02	20.29	20.40	3,085,449	-0.07(-0.35%)
Mar 17, 2016	20.15	20.60	20.05	20.47	1,961,221	+0.55(+2.75%)
Mar 16, 2016	19.03	19.96	18.91	19.93	1,978,446	+0.76(+3.94%)
Mar 15, 2016	19.08	19.26	18.89	19.17	1,267,544	-0.17(-0.89%)
Mar 14, 2016	19.16	19.50	19.02	19.34	1,582,943	+0.01(+0.07%)
Mar 11, 2016	19.03	19.38	18.88	19.33	2,014,879	+0.41(+2.17%)
Mar 10, 2016	18.87	19.06	18.64	18.92	1,343,544	+0.06(+0.34%)
Mar 09, 2016	18.78	18.93	18.39	18.85	1,984,018	+0.19(+1.00%)
Mar 08, 2016	19.06	19.17	18.50	18.67	2,400,454	-0.73(-3.78%)
Mar 07, 2016	19.50	19.75	19.31	19.40	2,320,984	+0.01(+0.04%)
Mar 04, 2016	19.11	19.93	19.11	19.39	3,457,547	+0.58(+3.10%)
Mar 03, 2016	18.51	18.87	18.34	18.81	2,924,789	+0.29(+1.55%)
Mar 02, 2016	17.98	18.54	17.95	18.52	2,327,060	+0.71(+4.00%)
Mar 01, 2016	17.59	17.87	17.29	17.81	1,885,056	+0.58(+3.34%)
Feb 29, 2016	17.67	17.74	17.13	17.23	2,456,912	-0.50(-2.80%)
Feb 26, 2016	18.05	18.05	17.66	17.73	1,639,184	+0.12(+0.70%)
Feb 25, 2016	17.42	17.63	17.13	17.61	1,425,259	+0.09(+0.53%)
Feb 24, 2016	17.26	17.55	16.95	17.52	2,045,760	+0.00(+0.00%)
Feb 23, 2016	17.82	17.82	17.42	17.52	2,146,790	-0.45(-2.52%)
Feb 22, 2016	17.52	18.01	17.40	17.97	3,229,191	+0.87(+5.09%)
Feb 19, 2016	17.33	17.37	16.96	17.10	2,604,019	-0.36(-2.06%)
Feb 18, 2016	18.26	18.27	17.24	17.46	4,012,770	-0.89(-4.86%)
Feb 17, 2016	18.53	18.85	17.93	18.35	4,429,951	-0.66(-3.45%)
Feb 16, 2016	19.05	19.45	18.86	19.01	2,716,378	+0.02(+0.11%)
Feb 12, 2016	17.75	18.98	18.98	18.98	2,287,558	+1.24(+6.98%)
Feb 11, 2016	17.55	18.59	17.10	17.75	3,338,602	-0.30(-1.68%)
Feb 10, 2016	18.12	18.35	17.93	18.05	1,983,955	-0.20(-1.10%)
Feb 09, 2016	18.23	18.45	17.76	18.25	3,093,229	-0.50(-2.68%)
Feb 08, 2016	18.97	19.24	18.44	18.75	1,326,535	-0.30(-1.58%)
Feb 05, 2016	18.93	19.46	18.77	19.05	1,814,506	-0.31(-1.60%)
Feb 04, 2016	18.57	19.60	18.42	19.36	2,743,716	+1.08(+5.90%)
Feb 03, 2016	17.71	18.29	17.21	18.29	1,768,574	+0.90(+5.17%)
Feb 02, 2016	17.63	17.86	17.27	17.39	2,045,847	-0.86(-4.73%)